Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 0.473 | 0.021 | 4.65 | 0.438 | 0.473 | 0.431 | 500 |
| 1737392100 | 0.452 | -0.006 | -1.31 | 0.448 | 0.46 | 0.437 | 0 |
| 1737132900 | 0.458 | 0.059 | 14.79 | 0.389 | 0.462 | 0.382 | 1500 |
| 1737046500 | 0.399 | 0.063 | 18.75 | 0.339 | 0.412 | 0.336 | 1500 |
| 1736960100 | 0.336 | 0.03 | 9.80 | 0.305 | 0.336 | 0.305 | 1500 |
| 1736873700 | 0.306 | 0.013 | 4.44 | 0.294 | 0.331 | 0.2905 | 0 |
| 1736787300 | 0.293 | -0.014 | -4.56 | 0.299 | 0.312 | 0.293 | 1500 |
| 1736528100 | 0.307 | -0.042 | -12.03 | 0.334 | 0.341 | 0.303 | 1330 |
| 1736441700 | 0.349 | 0.025 | 7.72 | 0.326 | 0.357 | 0.321 | 1200 |
| 1736355300 | 0.324 | -0.021 | -6.09 | 0.342 | 0.354 | 0.315 | 1750 |
| 1736268900 | 0.3449999 | 0.0059999 | 1.77 | 0.336 | 0.353 | 0.32 | 0 |
| 1736182500 | 0.339 | -0.014 | -3.97 | 0.357 | 0.362 | 0.33 | 0 |
| 1735923300 | 0.353 | -0.012 | -3.29 | 0.359 | 0.37 | 0.352 | 0 |
| 1735836900 | 0.365 | 0.03 | 8.96 | 0.339 | 0.372 | 0.339 | 1500 |
| 1735577700 | 0.335 | 0.012 | 3.72 | 0.321 | 0.34 | 0.32 | 0 |
| 1735318500 | 0.323 | 0.004 | 1.25 | 0.32 | 0.332 | 0.309 | 0 |
| 1734972900 | 0.319 | 0.0285 | 9.81 | 0.29 | 0.327 | 0.2824999 | 0 |
| 1734713700 | 0.2905 | 0.0025 | 0.87 | 0.288 | 0.2905 | 0.271 | 0 |
| 1734627300 | 0.288 | -0.017 | -5.57 | 0.2839999 | 0.295 | 0.279 | 0 |
| 1734540900 | 0.305 | -0.013 | -4.09 | 0.318 | 0.319 | 0.302 | 0 |
| 1734454500 | 0.318 | -0.032 | -9.14 | 0.3459999 | 0.3469999 | 0.302 | 1500 |
| 1734368100 | 0.35 | -0.014 | -3.85 | 0.349 | 0.362 | 0.342 | 0 |
| 1734108900 | 0.364 | -0.005 | -1.36 | 0.354 | 0.372 | 0.349 | 0 |
| 1734022500 | 0.369 | -0.001 | -0.27 | 0.356 | 0.378 | 0.349 | 0 |
| 1733936100 | 0.37 | -0.009 | -2.37 | 0.369 | 0.381 | 0.355 | 0 |
| 1733849700 | 0.379 | 0.004 | 1.07 | 0.352 | 0.384 | 0.3449999 | 0 |
| 1733763300 | 0.375 | -0.029 | -7.18 | 0.391 | 0.404 | 0.375 | 820 |
| 1733504100 | 0.404 | 0.002 | 0.50 | 0.391 | 0.433 | 0.385 | 700 |
| 1733417700 | 0.402 | 0.019 | 4.96 | 0.368 | 0.406 | 0.36 | 0 |
| 1733331300 | 0.383 | 0 | 0.00 | 0.372 | 0.394 | 0.367 | 0 |
| 1733244900 | 0.383 | -0.004 | -1.03 | 0.375 | 0.398 | 0.369 | 0 |
| 1733158500 | 0.387 | -0.017 | -4.21 | 0.387 | 0.412 | 0.378 | 0 |
| 1732899300 | 0.404 | -0.009 | -2.18 | 0.396 | 0.417 | 0.387 | 0 |
| 1732812900 | 0.413 | 0.012 | 2.99 | 0.395 | 0.415 | 0.386 | 0 |
| 1732726500 | 0.401 | 0.003 | 0.75 | 0.381 | 0.402 | 0.374 | 0 |
| 1732640100 | 0.398 | 0.005 | 1.27 | 0.371 | 0.399 | 0.369 | 0 |
| 1732553700 | 0.393 | 0.022 | 5.93 | 0.357 | 0.4 | 0.354 | 750 |
| 1732294500 | 0.371 | 0.029 | 8.48 | 0.3459999 | 0.379 | 0.3459999 | 700 |
| 1732208100 | 0.342 | -0.002 | -0.58 | 0.3479999 | 0.351 | 0.335 | 0 |
| 1732121700 | 0.3439999 | -0.007 | -1.99 | 0.3439999 | 0.361 | 0.337 | 0 |
| 1732035300 | 0.351 | 0.009 | 2.63 | 0.343 | 0.353 | 0.319 | 0 |
| 1731948900 | 0.342 | 0.001 | 0.29 | 0.343 | 0.359 | 0.337 | 0 |
| 1731689700 | 0.341 | -0.03 | -8.09 | 0.356 | 0.388 | 0.32 | 1010 |
| 1731603300 | 0.371 | 0.018 | 5.10 | 0.35 | 0.371 | 0.334 | 0 |
| 1731516900 | 0.353 | -0.005 | -1.40 | 0.34 | 0.364 | 0.336 | 0 |
| 1731430500 | 0.358 | -0.049 | -12.04 | 0.384 | 0.4069999 | 0.352 | 735 |
| 1731344100 | 0.4069999 | 0.0279999 | 7.39 | 0.373 | 0.416 | 0.367 | 600 |
| 1731084900 | 0.379 | 0.018 | 4.99 | 0.349 | 0.38 | 0.342 | 1130 |
| 1730998500 | 0.361 | 0.022 | 6.49 | 0.343 | 0.365 | 0.341 | 0 |
| 1730912100 | 0.339 | -0.048 | -12.40 | 0.3449999 | 0.38 | 0.328 | 1130 |
| 1730825700 | 0.387 | -0.006 | -1.53 | 0.378 | 0.401 | 0.371 | 1150 |
| 1730739300 | 0.393 | -0.024 | -5.76 | 0.399 | 0.4109999 | 0.389 | 0 |
| 1730480100 | 0.417 | -0.009 | -2.11 | 0.413 | 0.432 | 0.406 | 1110 |
| 1730393700 | 0.426 | -0.03 | -6.58 | 0.432 | 0.443 | 0.413 | 1210 |
| 1730307300 | 0.456 | -0.004 | -0.87 | 0.453 | 0.477 | 0.451 | 0 |
| 1730220900 | 0.46 | -0.019 | -3.97 | 0.469 | 0.484 | 0.46 | 0 |
| 1730134500 | 0.479 | 0.014 | 3.01 | 0.463 | 0.481 | 0.456 | 0 |
| 1729871700 | 0.465 | -0.002 | -0.43 | 0.458 | 0.485 | 0.449 | 0 |
| 1729785300 | 0.467 | -0.013 | -2.71 | 0.471 | 0.497 | 0.46 | 330000 |
| 1729698900 | 0.48 | 0.01 | 2.13 | 0.455 | 0.49 | 0.445 | 0 |
| 1729612500 | 0.47 | -0.037 | -7.30 | 0.493 | 0.499 | 0.467 | 1135 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
