Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5F1Z | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.275 | 1.259 | 1.364 | 1.311 | 1.285 |
Resumen Histórico UC5F1Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F1Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.321 | 0.02 | 1.77% | 1.275 | 1.364 | 1.259 | 0 |
27 Jun 2024 | 1.298 | -0.14 | -9.67% | 1.405 | 1.405 | 1.286 | 0 |
26 Jun 2024 | 1.437 | 0.02 | 1.70% | 1.398 | 1.439 | 1.332 | 0 |
25 Jun 2024 | 1.413 | -0.06 | -3.75% | 1.423 | 1.50 | 1.385 | 0 |
24 Jun 2024 | 1.468 | 0.10 | 6.92% | 1.365 | 1.477 | 1.332 | 0 |
21 Jun 2024 | 1.373 | 0.00 | -0.29% | 1.352 | 1.386 | 1.325 | 0 |
20 Jun 2024 | 1.377 | 0.13 | 10.16% | 1.224 | 1.377 | 1.205 | 0 |
19 Jun 2024 | 1.25 | -0.07 | -5.16% | 1.285 | 1.307 | 1.245 | 0 |
18 Jun 2024 | 1.318 | 0.09 | 7.33% | 1.208 | 1.385 | 1.208 | 0 |
17 Jun 2024 | 1.228 | -0.06 | -4.73% | 1.266 | 1.304 | 1.207 | 0 |
14 Jun 2024 | 1.289 | -0.08 | -5.57% | 1.333 | 1.356 | 1.273 | 0 |
13 Jun 2024 | 1.365 | -0.03 | -2.15% | 1.356 | 1.377 | 1.327 | 0 |
12 Jun 2024 | 1.395 | 0.08 | 6.25% | 1.298 | 1.412 | 1.278 | 0 |
11 Jun 2024 | 1.313 | -0.12 | -8.25% | 1.405 | 1.442 | 1.308 | 0 |
10 Jun 2024 | 1.431 | -0.01 | -0.69% | 1.38 | 1.457 | 1.342 | 0 |
07 Jun 2024 | 1.441 | 0.03 | 1.98% | 1.363 | 1.451 | 1.347 | 0 |
06 Jun 2024 | 1.413 | 0.06 | 4.20% | 1.32 | 1.413 | 1.301 | 0 |
05 Jun 2024 | 1.356 | 0.06 | 4.23% | 1.294 | 1.366 | 1.271 | 0 |
04 Jun 2024 | 1.301 | -0.03 | -2.55% | 1.275 | 1.317 | 1.244 | 0 |
03 Jun 2024 | 1.335 | 0.03 | 1.99% | 1.33 | 1.361 | 1.306 | 0 |
31 May 2024 | 1.309 | 0.07 | 5.91% | 1.202 | 1.331 | 1.179 | 0 |
30 May 2024 | 1.236 | -0.02 | -1.36% | 1.201 | 1.26 | 1.181 | 0 |