ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Unicredit Bank AG

Unicredit Bank AG (UC5F1Z)

1.55
-0.06
(-3.73%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425761001.565-0.05-3.101.5851.6251.510
17424897001.6150.074.531.521.62999991.4920
17424033001.545-0.04-2.521.531.611.510
17423169001.5850.031.931.551.591.520
17422305001.5550.074.501.461.5551.4320
17419713001.488-0.05-3.061.50499991.5251.4670
17418849001.5350.010.991.4821.541.4470
17417985001.520.042.701.4751.561.4420
17417121001.48-0.16-9.761.6751.6751.4590
17416257001.63999990.064.131.5951.6551.550
17413665001.575-0.01-0.631.51499991.5851.50
17412801001.585-0.05-2.761.6451.6551.50
17411937001.6299999-0.05-2.981.71.7051.5950
17411073001.68-0.06-3.451.6551.7451.6150
17410209001.740.053.261.6451.7451.62999990
17407617001.6850.010.301.591.691.5650
17406753001.680.021.511.5951.681.5550
17405889001.6550.053.121.6151.6651.580
17405025001.605-0.06-3.601.6051.6951.5750
17404161001.6650.010.301.63999991.721.610
17401569001.66-0.09-5.141.711.7451.6450
17400705001.75-0.08-4.371.761.8251.720
17399841001.83-0.41-18.121.8751.9551.750
17398977002.235-0.01-0.452.162.2552.120
17398113002.2450.052.282.13499992.25999992.090
17395521002.195-0.11-4.572.22.27999992.0950
17394657002.30.146.242.13499992.32.080
17393793002.1650.052.362.052.1752.00999990
17392929002.1150.010.482.0352.1151.990
17392065002.10500.002.052.142.00999990
17389473002.105-0.11-4.752.152.15499992.0150
17388609002.210.020.912.162.232.1050
17387745002.1900.232.0752.22.0350
17386881002.185-0.01-0.232.112.192.080
17386017002.190.052.342.152.212.0850
17383425002.14-0.02-0.932.092.172.060
17382561002.160.14.602.02999992.1651.9950
17381697002.0650.041.9822.121.9450
17380833002.0250.094.381.8752.0451.8250
17379969001.940.073.471.741.9451.6850
17377377001.8750.031.901.811.8951.760
17376513001.840.021.101.771.851.730
17375649001.820.063.121.7251.8451.680
17374785001.7650.021.151.6751.7851.660
17373921001.745-0.03-1.411.6851.7651.660
17371329001.770.032.021.6951.781.650
17370465001.7350.052.661.681.741.63999990
17369601001.690.1610.101.511.691.4870
17368737001.535-0.01-0.651.531.5851.520
17367873001.545-0.09-5.211.561.5751.5250
17365281001.6299999-0.05-2.981.6451.6551.610
17364417001.680.15.991.5551.6951.510
17363553001.5850.074.621.461.5851.4370
17362689001.51499990.063.911.39199991.521.38399990
17361825001.4580.032.321.4031.4581.3830
17359233001.425-0.02-1.451.4061.4661.3890
17358369001.4460.096.561.3151.4461.290
17355777001.357-0.03-2.021.3121.3831.2910
17353185001.3850.032.441.3081.38999991.2790
17349729001.3520.032.501.2831.37799991.2490