Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740588900 | 1.655 | 0.05 | 3.12 | 1.615 | 1.665 | 1.58 | 0 |
1740502500 | 1.605 | -0.06 | -3.60 | 1.605 | 1.695 | 1.575 | 0 |
1740416100 | 1.665 | 0.01 | 0.30 | 1.6399999 | 1.72 | 1.61 | 0 |
1740156900 | 1.66 | -0.09 | -5.14 | 1.71 | 1.745 | 1.645 | 0 |
1740070500 | 1.75 | -0.08 | -4.37 | 1.76 | 1.825 | 1.72 | 0 |
1739984100 | 1.83 | -0.41 | -18.12 | 1.875 | 1.955 | 1.75 | 0 |
1739897700 | 2.235 | -0.01 | -0.45 | 2.16 | 2.255 | 2.12 | 0 |
1739811300 | 2.245 | 0.05 | 2.28 | 2.1349999 | 2.2599999 | 2.09 | 0 |
1739552100 | 2.195 | -0.11 | -4.57 | 2.2 | 2.2799999 | 2.095 | 0 |
1739465700 | 2.3 | 0.14 | 6.24 | 2.1349999 | 2.3 | 2.08 | 0 |
1739379300 | 2.165 | 0.05 | 2.36 | 2.05 | 2.175 | 2.0099999 | 0 |
1739292900 | 2.115 | 0.01 | 0.48 | 2.035 | 2.115 | 1.99 | 0 |
1739206500 | 2.105 | 0 | 0.00 | 2.05 | 2.14 | 2.0099999 | 0 |
1738947300 | 2.105 | -0.11 | -4.75 | 2.15 | 2.1549999 | 2.015 | 0 |
1738860900 | 2.21 | 0.02 | 0.91 | 2.16 | 2.23 | 2.105 | 0 |
1738774500 | 2.19 | 0 | 0.23 | 2.075 | 2.2 | 2.035 | 0 |
1738688100 | 2.185 | -0.01 | -0.23 | 2.11 | 2.19 | 2.08 | 0 |
1738601700 | 2.19 | 0.05 | 2.34 | 2.15 | 2.21 | 2.085 | 0 |
1738342500 | 2.14 | -0.02 | -0.93 | 2.09 | 2.17 | 2.06 | 0 |
1738256100 | 2.16 | 0.1 | 4.60 | 2.0299999 | 2.165 | 1.995 | 0 |
1738169700 | 2.065 | 0.04 | 1.98 | 2 | 2.12 | 1.945 | 0 |
1738083300 | 2.025 | 0.09 | 4.38 | 1.875 | 2.045 | 1.825 | 0 |
1737996900 | 1.94 | 0.07 | 3.47 | 1.74 | 1.945 | 1.685 | 0 |
1737737700 | 1.875 | 0.03 | 1.90 | 1.81 | 1.895 | 1.76 | 0 |
1737651300 | 1.84 | 0.02 | 1.10 | 1.77 | 1.85 | 1.73 | 0 |
1737564900 | 1.82 | 0.06 | 3.12 | 1.725 | 1.845 | 1.68 | 0 |
1737478500 | 1.765 | 0.02 | 1.15 | 1.675 | 1.785 | 1.66 | 0 |
1737392100 | 1.745 | -0.03 | -1.41 | 1.685 | 1.765 | 1.66 | 0 |
1737132900 | 1.77 | 0.03 | 2.02 | 1.695 | 1.78 | 1.65 | 0 |
1737046500 | 1.735 | 0.05 | 2.66 | 1.68 | 1.74 | 1.6399999 | 0 |
1736960100 | 1.69 | 0.16 | 10.10 | 1.51 | 1.69 | 1.487 | 0 |
1736873700 | 1.535 | -0.01 | -0.65 | 1.53 | 1.585 | 1.52 | 0 |
1736787300 | 1.545 | -0.09 | -5.21 | 1.56 | 1.575 | 1.525 | 0 |
1736528100 | 1.6299999 | -0.05 | -2.98 | 1.645 | 1.655 | 1.61 | 0 |
1736441700 | 1.68 | 0.1 | 5.99 | 1.555 | 1.695 | 1.51 | 0 |
1736355300 | 1.585 | 0.07 | 4.62 | 1.46 | 1.585 | 1.437 | 0 |
1736268900 | 1.5149999 | 0.06 | 3.91 | 1.3919999 | 1.52 | 1.3839999 | 0 |
1736182500 | 1.458 | 0.03 | 2.32 | 1.403 | 1.458 | 1.383 | 0 |
1735923300 | 1.425 | -0.02 | -1.45 | 1.406 | 1.466 | 1.389 | 0 |
1735836900 | 1.446 | 0.09 | 6.56 | 1.315 | 1.446 | 1.29 | 0 |
1735577700 | 1.357 | -0.03 | -2.02 | 1.312 | 1.383 | 1.291 | 0 |
1735318500 | 1.385 | 0.03 | 2.44 | 1.308 | 1.3899999 | 1.279 | 0 |
1734972900 | 1.352 | 0.03 | 2.50 | 1.283 | 1.3779999 | 1.249 | 0 |
1734713700 | 1.319 | 0 | 0.30 | 1.262 | 1.329 | 1.206 | 0 |
1734627300 | 1.315 | -0.05 | -3.38 | 1.2509999 | 1.34 | 1.232 | 0 |
1734540900 | 1.361 | 0 | 0.29 | 1.318 | 1.3759999 | 1.298 | 0 |
1734454500 | 1.357 | -0.03 | -1.88 | 1.329 | 1.377 | 1.303 | 0 |
1734368100 | 1.383 | 0.01 | 0.95 | 1.312 | 1.383 | 1.287 | 0 |
1734108900 | 1.37 | -0.04 | -2.56 | 1.372 | 1.413 | 1.344 | 0 |
1734022500 | 1.406 | -0.01 | -0.35 | 1.3779999 | 1.421 | 1.352 | 0 |
1733936100 | 1.411 | 0 | 0.28 | 1.367 | 1.427 | 1.334 | 0 |
1733849700 | 1.407 | -0.01 | -0.78 | 1.358 | 1.455 | 1.338 | 0 |
1733763300 | 1.418 | -0.07 | -4.90 | 1.455 | 1.491 | 1.3799999 | 0 |
1733504100 | 1.491 | 0.02 | 1.36 | 1.418 | 1.5149999 | 1.3819999 | 0 |
1733417700 | 1.471 | 0 | 0.27 | 1.428 | 1.5 | 1.41 | 0 |
1733331300 | 1.467 | -0.01 | -0.41 | 1.44 | 1.525 | 1.42 | 0 |
1733244900 | 1.473 | 0.06 | 4.25 | 1.3859999 | 1.493 | 1.36 | 0 |
1733158500 | 1.413 | -0.04 | -2.55 | 1.373 | 1.453 | 1.351 | 0 |
1732899300 | 1.45 | 0.01 | 0.97 | 1.391 | 1.455 | 1.364 | 0 |
1732812900 | 1.436 | -0.04 | -2.78 | 1.47 | 1.52 | 1.431 | 0 |
1732726500 | 1.477 | -0.02 | -1.34 | 1.44 | 1.555 | 1.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones