UC5F2T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
25 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
24 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
21 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
20 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
19 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
18 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
17 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
14 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
13 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
12 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
11 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
10 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
07 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
06 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
05 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
04 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
03 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
31 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
30 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
29 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
28 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
27 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
24 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
23 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
22 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
21 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
20 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
17 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
16 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
15 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
14 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
13 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
10 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
09 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
08 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
07 May 2024 | 10.44 | -0.09 | -0.85% | 10.34 | 10.72 | 10.27 | 0 |
06 May 2024 | 10.53 | -0.15 | -1.40% | 10.49 | 10.66 | 10.42 | 0 |
03 May 2024 | 10.68 | -0.05 | -0.47% | 10.62 | 10.86 | 10.51 | 0 |
02 May 2024 | 10.73 | -0.22 | -2.01% | 10.72 | 10.74 | 10.46 | 0 |
30 Abr 2024 | 10.95 | -0.25 | -2.23% | 10.75 | 11.40 | 10.66 | 0 |
29 Abr 2024 | 11.20 | 5.79 | 107.02% | 8.21 | 14.56 | 8.21 | 0 |
26 Abr 2024 | 5.41 | 0.42 | 8.42% | 5.11 | 5.50 | 4.91 | 0 |
25 Abr 2024 | 4.99 | -0.26 | -4.95% | 5.24 | 5.33 | 4.94 | 0 |
24 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.34 | 5.56 | 5.24 | 0 |
23 Abr 2024 | 5.25 | 0.40 | 8.25% | 5.00 | 5.29 | 4.97 | 0 |
22 Abr 2024 | 4.85 | 0.32 | 7.06% | 4.52 | 4.92 | 4.50 | 0 |
19 Abr 2024 | 4.53 | -0.11 | -2.37% | 4.29 | 4.61 | 4.28 | 0 |
18 Abr 2024 | 4.64 | -0.04 | -0.85% | 4.71 | 4.73 | 4.33 | 0 |
17 Abr 2024 | 4.68 | -0.15 | -3.11% | 4.80 | 4.92 | 4.35 | 0 |
16 Abr 2024 | 4.83 | -0.32 | -6.21% | 4.84 | 5.12 | 4.78 | 0 |
15 Abr 2024 | 5.15 | 0.25 | 5.10% | 4.68 | 5.22 | 4.62 | 0 |
12 Abr 2024 | 4.90 | 0.06 | 1.24% | 4.95 | 5.46 | 4.89 | 0 |
11 Abr 2024 | 4.84 | 0.05 | 1.04% | 4.82 | 5.04 | 4.68 | 0 |
10 Abr 2024 | 4.79 | 0.05 | 1.05% | 4.73 | 6.06 | 4.68 | 0 |
09 Abr 2024 | 4.74 | 0.07 | 1.50% | 4.59 | 4.80 | 4.46 | 0 |
08 Abr 2024 | 4.67 | 0.33 | 7.60% | 4.33 | 4.76 | 4.28 | 0 |
05 Abr 2024 | 4.34 | -0.48 | -9.96% | 4.62 | 4.62 | 4.21 | 0 |
04 Abr 2024 | 4.82 | 0.20 | 4.33% | 4.58 | 4.82 | 4.58 | 0 |
03 Abr 2024 | 4.62 | 0.31 | 7.19% | 4.27 | 4.66 | 4.27 | 0 |
02 Abr 2024 | 4.31 | -0.06 | -1.37% | 4.33 | 4.49 | 4.23 | 0 |