Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5F53 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.58 | 33.96 | 34.94 | 34.87 | 34.71 |
Resumen Histórico UC5F53
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F53 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 34.82 | -0.19 | -0.54% | 34.58 | 34.94 | 33.96 | 0 |
16 May 2024 | 35.01 | -1.53 | -4.19% | 36.38 | 36.46 | 35.01 | 0 |
15 May 2024 | 36.54 | 1.43 | 4.07% | 35.44 | 36.54 | 35.29 | 0 |
14 May 2024 | 35.11 | -0.16 | -0.45% | 35.10 | 35.23 | 34.67 | 0 |
13 May 2024 | 35.27 | -0.27 | -0.76% | 35.87 | 35.87 | 34.96 | 0 |
10 May 2024 | 35.54 | 0.76 | 2.19% | 35.19 | 36.35 | 35.19 | 0 |
09 May 2024 | 34.78 | 1.95 | 5.94% | 32.94 | 34.94 | 32.79 | 0 |
08 May 2024 | 32.83 | 0.36 | 1.11% | 32.43 | 33.44 | 32.35 | 0 |
07 May 2024 | 32.47 | 2.74 | 9.22% | 30.21 | 32.51 | 30.10 | 0 |
06 May 2024 | 29.73 | 1.64 | 5.84% | 28.63 | 30.03 | 28.31 | 0 |
03 May 2024 | 28.09 | 0.74 | 2.71% | 27.74 | 29.07 | 27.38 | 0 |
02 May 2024 | 27.35 | -0.27 | -0.98% | 28.03 | 28.05 | 27.11 | 0 |
30 Abr 2024 | 27.62 | -2.07 | -6.97% | 29.56 | 29.79 | 27.54 | 0 |
29 Abr 2024 | 29.69 | -0.42 | -1.39% | 30.72 | 30.72 | 29.40 | 0 |
26 Abr 2024 | 30.11 | 2.47 | 8.94% | 28.67 | 30.40 | 28.45 | 0 |
25 Abr 2024 | 27.64 | -1.47 | -5.05% | 28.88 | 29.13 | 26.40 | 0 |
24 Abr 2024 | 29.11 | -0.86 | -2.87% | 30.77 | 30.77 | 29.11 | 0 |
23 Abr 2024 | 29.97 | 2.76 | 10.14% | 28.14 | 29.97 | 28.14 | 0 |
22 Abr 2024 | 27.21 | 1.10 | 4.21% | 26.80 | 27.53 | 26.30 | 0 |
19 Abr 2024 | 26.11 | -1.14 | -4.18% | 24.63 | 26.38 | 24.63 | 0 |
18 Abr 2024 | 27.25 | 0.52 | 1.95% | 27.23 | 27.33 | 26.04 | 0 |