Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5F54 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.94 | 8.94 | 11.50 | 8.50 |
Resumen Histórico UC5F54
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F54 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 8.58 | -0.92 | -9.68% | 7.71 | 9.18 | 7.41 | 50 |
28 Jun 2024 | 9.50 | -0.26 | -2.66% | 9.22 | 9.75 | 8.29 | 50 |
27 Jun 2024 | 9.76 | -0.33 | -3.27% | 10.00 | 10.33 | 9.25 | 10 |
26 Jun 2024 | 10.09 | -0.13 | -1.27% | 9.08 | 11.22 | 8.13 | 0 |
25 Jun 2024 | 10.22 | 1.88 | 22.54% | 9.65 | 10.95 | 9.65 | 0 |
24 Jun 2024 | 8.34 | -1.57 | -15.84% | 9.60 | 9.93 | 8.24 | 0 |
21 Jun 2024 | 9.91 | 0.53 | 5.65% | 9.28 | 10.75 | 9.15 | 0 |
20 Jun 2024 | 9.38 | -1.56 | -14.26% | 10.47 | 10.53 | 9.18 | 0 |
19 Jun 2024 | 10.94 | 0.61 | 5.91% | 10.13 | 10.99 | 10.13 | 0 |
18 Jun 2024 | 10.33 | -0.50 | -4.62% | 9.71 | 10.85 | 9.49 | 0 |
17 Jun 2024 | 10.83 | -0.56 | -4.92% | 11.08 | 11.83 | 10.18 | 0 |
14 Jun 2024 | 11.39 | 2.43 | 27.12% | 8.27 | 12.02 | 8.24 | 0 |
13 Jun 2024 | 8.96 | 3.80 | 73.64% | 5.83 | 8.99 | 5.35 | 0 |
12 Jun 2024 | 5.16 | -2.71 | -34.43% | 7.09 | 7.34 | 5.13 | 0 |
11 Jun 2024 | 7.87 | 1.03 | 15.06% | 6.31 | 8.72 | 6.15 | 0 |
10 Jun 2024 | 6.84 | 0.83 | 13.81% | 6.65 | 7.90 | 6.65 | 500 |
07 Jun 2024 | 6.01 | 0.84 | 16.25% | 5.42 | 7.41 | 5.13 | 2,300 |
06 Jun 2024 | 5.17 | -0.73 | -12.37% | 5.40 | 5.43 | 3.80 | 0 |
05 Jun 2024 | 5.90 | -1.49 | -20.16% | 6.39 | 6.74 | 5.38 | 1,500 |
04 Jun 2024 | 7.39 | 1.88 | 34.12% | 6.04 | 7.95 | 6.04 | 2,000 |
03 Jun 2024 | 5.51 | -1.26 | -18.61% | 4.73 | 5.70 | 4.64 | 0 |