Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC5F5W | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.35 | -1.61% | 82.75 | 09:26:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.50 | 82.38 | 83.57 | 84.10 |
Resumen Histórico UC5F5W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F5W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 84.10 | -0.01 | -0.01% | 83.94 | 84.16 | 83.49 | 0 |
| 20 May 2024 | 84.11 | -1.04 | -1.22% | 84.84 | 85.02 | 84.00 | 0 |
| 17 May 2024 | 85.15 | 0.01 | 0.01% | 85.23 | 85.46 | 84.61 | 0 |
| 16 May 2024 | 85.14 | -0.07 | -0.08% | 84.91 | 85.34 | 84.62 | 0 |
| 15 May 2024 | 85.21 | -1.24 | -1.43% | 86.40 | 86.69 | 85.21 | 0 |
| 14 May 2024 | 86.45 | 1.47 | 1.73% | 85.04 | 86.55 | 84.94 | 0 |
| 13 May 2024 | 84.98 | 1.47 | 1.76% | 83.83 | 85.38 | 83.78 | 0 |
| 10 May 2024 | 83.51 | -0.19 | -0.23% | 83.85 | 84.21 | 83.23 | 20 |
| 09 May 2024 | 83.70 | -0.12 | -0.14% | 83.83 | 84.10 | 83.56 | 0 |
| 08 May 2024 | 83.82 | -1.65 | -1.93% | 85.40 | 85.40 | 83.20 | 0 |
| 07 May 2024 | 85.47 | 0.53 | 0.62% | 85.48 | 85.74 | 85.05 | 0 |
| 06 May 2024 | 84.94 | 0.42 | 0.50% | 84.98 | 85.48 | 84.80 | 0 |
| 03 May 2024 | 84.52 | 0.19 | 0.23% | 84.73 | 85.29 | 84.48 | 0 |
| 02 May 2024 | 84.33 | -0.53 | -0.62% | 84.92 | 85.40 | 84.32 | 0 |
| 30 Abr 2024 | 84.86 | -2.29 | -2.63% | 86.45 | 86.45 | 84.84 | 0 |
| 29 Abr 2024 | 87.15 | 0.34 | 0.39% | 86.27 | 87.53 | 85.66 | 0 |
| 26 Abr 2024 | 86.81 | 1.33 | 1.56% | 86.40 | 86.82 | 85.57 | 0 |
| 25 Abr 2024 | 85.48 | -0.01 | -0.01% | 85.48 | 85.79 | 84.26 | 0 |
| 24 Abr 2024 | 85.49 | 2.99 | 3.62% | 85.55 | 86.68 | 84.96 | 0 |
| 23 Abr 2024 | 82.50 | 2.05 | 2.55% | 81.04 | 82.50 | 81.04 | 0 |
| 22 Abr 2024 | 80.45 | -2.38 | -2.87% | 82.06 | 82.06 | 80.43 | 0 |
