Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5F5X | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.35 | 76.84 | 77.56 | 76.84 | 76.71 |
Resumen Histórico UC5F5X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F5X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 76.84 | 0.13 | 0.17% | 77.35 | 77.56 | 76.84 | 0 |
27 Jun 2024 | 76.71 | -0.47 | -0.61% | 77.36 | 77.59 | 76.64 | 0 |
26 Jun 2024 | 77.18 | -0.23 | -0.30% | 76.98 | 77.61 | 76.46 | 0 |
25 Jun 2024 | 77.41 | -0.67 | -0.86% | 76.66 | 77.45 | 76.41 | 0 |
24 Jun 2024 | 78.08 | 1.29 | 1.68% | 77.98 | 79.29 | 77.98 | 0 |
21 Jun 2024 | 76.79 | -0.19 | -0.25% | 76.90 | 77.05 | 76.50 | 0 |
20 Jun 2024 | 76.98 | 0.44 | 0.57% | 76.85 | 77.82 | 76.60 | 8 |
19 Jun 2024 | 76.54 | -0.66 | -0.85% | 76.69 | 76.79 | 76.19 | 0 |
18 Jun 2024 | 77.20 | -0.51 | -0.66% | 77.74 | 78.05 | 77.07 | 0 |
17 Jun 2024 | 77.71 | 0.34 | 0.44% | 78.10 | 78.14 | 77.06 | 0 |
14 Jun 2024 | 77.37 | -0.49 | -0.63% | 78.21 | 78.21 | 76.85 | 0 |
13 Jun 2024 | 77.86 | -1.18 | -1.49% | 79.20 | 79.28 | 77.60 | 20 |
12 Jun 2024 | 79.04 | -0.01 | -0.01% | 78.60 | 79.17 | 77.30 | 0 |
11 Jun 2024 | 79.05 | -0.80 | -1.00% | 79.69 | 79.78 | 78.86 | 0 |
10 Jun 2024 | 79.85 | -0.10 | -0.13% | 79.68 | 79.98 | 79.06 | 0 |
07 Jun 2024 | 79.95 | 0.36 | 0.45% | 79.94 | 80.34 | 79.17 | 0 |
06 Jun 2024 | 79.59 | 0.00 | 0.00% | 79.97 | 80.10 | 79.29 | 0 |
05 Jun 2024 | 79.59 | -0.43 | -0.54% | 80.33 | 80.59 | 79.49 | 5 |
04 Jun 2024 | 80.02 | -0.68 | -0.84% | 80.43 | 80.49 | 79.85 | 0 |
03 Jun 2024 | 80.70 | 1.28 | 1.61% | 80.47 | 81.20 | 80.26 | 0 |
31 May 2024 | 79.42 | 0.40 | 0.51% | 79.56 | 80.02 | 79.11 | 0 |
30 May 2024 | 79.02 | 1.11 | 1.42% | 78.26 | 79.76 | 78.26 | 0 |