Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC5GU4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.093 | 8.45% | 1.194 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.109 | 1.099 | 1.237 | 1.194 | 1.101 |
Resumen Histórico UC5GU4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GU4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.147 | 0.02 | 2.23% | 1.109 | 1.237 | 1.099 | 100 |
| 24 Jun 2024 | 1.122 | 0.05 | 4.86% | 1.078 | 1.125 | 1.057 | 0 |
| 21 Jun 2024 | 1.07 | -0.03 | -2.37% | 1.071 | 1.122 | 1.035 | 0 |
| 20 Jun 2024 | 1.096 | 0.11 | 11.27% | 1.016 | 1.104 | 0.985 | 0 |
| 19 Jun 2024 | 0.985 | -0.041 | -4.00% | 1.065 | 1.065 | 0.983 | 0 |
| 18 Jun 2024 | 1.026 | 0.12 | 12.75% | 0.966 | 1.03 | 0.92 | 0 |
| 17 Jun 2024 | 0.91 | -0.004 | -0.44% | 0.949 | 0.964 | 0.848 | 0 |
| 14 Jun 2024 | 0.914 | -0.228 | -19.96% | 1.164 | 1.166 | 0.863 | 1,500 |
| 13 Jun 2024 | 1.142 | -0.09 | -7.31% | 1.208 | 1.24 | 1.142 | 0 |
| 12 Jun 2024 | 1.232 | 0.07 | 5.84% | 1.192 | 1.281 | 1.175 | 0 |
| 11 Jun 2024 | 1.164 | -0.11 | -8.92% | 1.255 | 1.318 | 1.10 | 0 |
| 10 Jun 2024 | 1.278 | -0.03 | -1.99% | 1.284 | 1.284 | 1.218 | 0 |
| 07 Jun 2024 | 1.304 | -0.09 | -6.52% | 1.374 | 1.431 | 1.264 | 0 |
| 06 Jun 2024 | 1.395 | -0.03 | -2.31% | 1.433 | 1.47 | 1.325 | 0 |
| 05 Jun 2024 | 1.428 | 0.07 | 5.47% | 1.345 | 1.492 | 1.33 | 0 |
| 04 Jun 2024 | 1.354 | 0.00 | -0.15% | 1.338 | 1.402 | 1.319 | 0 |
| 03 Jun 2024 | 1.356 | 0.10 | 7.70% | 1.318 | 1.357 | 1.275 | 0 |
| 31 May 2024 | 1.259 | 0.02 | 1.45% | 1.25 | 1.259 | 1.194 | 0 |
| 30 May 2024 | 1.241 | 0.06 | 5.35% | 1.147 | 1.241 | 1.141 | 0 |
| 29 May 2024 | 1.178 | -0.10 | -7.90% | 1.271 | 1.272 | 1.177 | 0 |
| 28 May 2024 | 1.279 | 0.01 | 0.63% | 1.279 | 1.292 | 1.252 | 500 |
| 27 May 2024 | 1.271 | 0.11 | 9.66% | 1.187 | 1.274 | 1.164 | 0 |
