Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5GUA | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.695 | 2.615 | 2.695 | 2.655 | 2.68 |
Resumen Histórico UC5GUA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GUA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.655 | 0.02 | 0.95% | 2.695 | 2.695 | 2.615 | 0 |
16 May 2024 | 2.63 | -0.30 | -10.24% | 2.865 | 2.865 | 2.49 | 2,500 |
15 May 2024 | 2.93 | -0.10 | -3.30% | 3.07 | 3.12 | 2.85 | 2,000 |
14 May 2024 | 3.03 | -0.03 | -0.98% | 2.98 | 3.14 | 2.98 | 0 |
13 May 2024 | 3.06 | 0.03 | 0.99% | 3.01 | 3.10 | 2.985 | 0 |
10 May 2024 | 3.03 | 0.16 | 5.57% | 2.86 | 3.12 | 2.855 | 0 |
09 May 2024 | 2.87 | 0.09 | 3.24% | 2.70 | 2.89 | 2.68 | 0 |
08 May 2024 | 2.78 | -0.04 | -1.42% | 2.79 | 2.79 | 2.61 | 0 |
07 May 2024 | 2.82 | 0.09 | 3.49% | 2.71 | 2.825 | 2.695 | 0 |
06 May 2024 | 2.725 | 0.18 | 6.86% | 2.64 | 2.77 | 2.595 | 0 |
03 May 2024 | 2.55 | -0.14 | -5.03% | 2.685 | 2.695 | 2.535 | 0 |
02 May 2024 | 2.685 | -0.33 | -10.80% | 3.07 | 3.07 | 2.62 | 2,000 |
30 Abr 2024 | 3.01 | -0.12 | -3.83% | 3.14 | 3.27 | 3.00 | 2,000 |
29 Abr 2024 | 3.13 | -0.01 | -0.32% | 3.17 | 3.25 | 3.12 | 0 |
26 Abr 2024 | 3.14 | 0.00 | 0.00% | 3.25 | 3.27 | 3.09 | 0 |
25 Abr 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.29 | 3.06 | 0 |
24 Abr 2024 | 3.10 | -0.28 | -8.28% | 3.39 | 3.56 | 3.07 | 0 |
23 Abr 2024 | 3.38 | 0.14 | 4.32% | 3.27 | 3.38 | 3.20 | 7,100 |
22 Abr 2024 | 3.24 | 0.10 | 3.18% | 3.30 | 3.31 | 3.11 | 0 |
19 Abr 2024 | 3.14 | 0.01 | 0.32% | 3.04 | 3.16 | 2.925 | 0 |
18 Abr 2024 | 3.13 | -0.12 | -3.69% | 3.26 | 3.27 | 3.00 | 0 |