Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.162 | -0.05 | -4.44 | 1.245 | 1.287 | 1.145 | 0 |
| 1734022500 | 1.216 | -0.03 | -2.41 | 1.28 | 1.385 | 1.216 | 4500 |
| 1733936100 | 1.246 | -0.04 | -2.81 | 1.346 | 1.346 | 1.219 | 0 |
| 1733849700 | 1.282 | -0.14 | -9.85 | 1.316 | 1.357 | 1.264 | 5280 |
| 1733763300 | 1.422 | 0.14 | 10.75 | 1.27 | 1.487 | 1.262 | 760 |
| 1733504100 | 1.284 | -0.09 | -6.55 | 1.339 | 1.486 | 1.2569999 | 0 |
| 1733417700 | 1.374 | 0 | 0.22 | 1.302 | 1.3799999 | 1.298 | 760 |
| 1733331300 | 1.371 | 0 | 0.15 | 1.397 | 1.52 | 1.36 | 7500 |
| 1733244900 | 1.369 | 0.16 | 13.14 | 1.247 | 1.421 | 1.245 | 4500 |
| 1733158500 | 1.21 | -0.12 | -9.30 | 1.315 | 1.346 | 1.192 | 0 |
| 1732899300 | 1.334 | -0.01 | -0.60 | 1.316 | 1.3779999 | 1.291 | 0 |
| 1732812900 | 1.342 | 0.01 | 0.75 | 1.3839999 | 1.427 | 1.277 | 0 |
| 1732726500 | 1.332 | -0.06 | -4.31 | 1.3759999 | 1.415 | 1.195 | 0 |
| 1732640100 | 1.3919999 | -0.28 | -16.65 | 1.595 | 1.6399999 | 1.3919999 | 0 |
| 1732553700 | 1.67 | -0.18 | -9.49 | 1.89 | 1.91 | 1.67 | 0 |
| 1732294500 | 1.845 | 0.08 | 4.53 | 1.685 | 1.895 | 1.685 | 0 |
| 1732208100 | 1.765 | 0.11 | 6.65 | 1.635 | 1.785 | 1.545 | 0 |
| 1732121700 | 1.655 | 0.01 | 0.30 | 1.765 | 1.765 | 1.6399999 | 0 |
| 1732035300 | 1.65 | -0.2 | -10.81 | 1.81 | 1.885 | 1.555 | 0 |
| 1731948900 | 1.85 | -0.01 | -0.27 | 1.82 | 1.9 | 1.735 | 0 |
| 1731689700 | 1.855 | 0.09 | 4.80 | 1.725 | 1.905 | 1.65 | 0 |
| 1731603300 | 1.77 | 0.3 | 20.49 | 1.52 | 1.805 | 1.52 | 0 |
| 1731516900 | 1.469 | -0.05 | -3.36 | 1.535 | 1.58 | 1.36 | 0 |
| 1731430500 | 1.52 | -0.28 | -15.32 | 1.74 | 1.76 | 1.5049999 | 0 |
| 1731344100 | 1.795 | 0.11 | 6.21 | 1.76 | 1.855 | 1.76 | 0 |
| 1731084900 | 1.69 | -0.21 | -10.82 | 1.8 | 1.855 | 1.685 | 0 |
| 1730998500 | 1.895 | 0.16 | 8.91 | 1.81 | 1.945 | 1.785 | 0 |
| 1730912100 | 1.74 | -0.17 | -8.66 | 1.95 | 2.06 | 1.615 | 0 |
| 1730825700 | 1.905 | 0.1 | 5.25 | 1.815 | 1.905 | 1.805 | 0 |
| 1730739300 | 1.81 | 0 | 0.00 | 1.835 | 1.94 | 1.81 | 0 |
| 1730480100 | 1.81 | 0.01 | 0.56 | 1.825 | 1.975 | 1.805 | 1000 |
| 1730393700 | 1.8 | 0.01 | 0.28 | 1.725 | 1.815 | 1.7 | 0 |
| 1730307300 | 1.795 | -0.05 | -2.71 | 1.83 | 1.965 | 1.785 | 0 |
| 1730220900 | 1.845 | -0.12 | -6.11 | 1.975 | 2.0299999 | 1.845 | 0 |
| 1730134500 | 1.965 | -0.3 | -13.05 | 2.0299999 | 2.045 | 1.8 | 5000 |
| 1729871700 | 2.2599999 | 0.24 | 11.88 | 2.1549999 | 2.325 | 2.085 | 0 |
| 1729785300 | 2.02 | 0.03 | 1.76 | 1.965 | 2.18 | 1.94 | 0 |
| 1729698900 | 1.985 | -0.11 | -5.02 | 2.095 | 2.095 | 1.985 | 0 |
| 1729612500 | 2.09 | -0.01 | -0.24 | 2.08 | 2.205 | 2 | 0 |
| 1729526100 | 2.095 | 0.18 | 9.40 | 1.92 | 2.145 | 1.885 | 0 |
| 1729266900 | 1.915 | -0.06 | -3.04 | 1.995 | 2.08 | 1.895 | 0 |
| 1729180500 | 1.975 | 0.09 | 4.77 | 1.9 | 2.0099999 | 1.875 | 200 |
| 1729094100 | 1.885 | 0.1 | 5.60 | 1.785 | 1.94 | 1.76 | 0 |
| 1729007700 | 1.785 | -0.43 | -19.23 | 2.025 | 2.07 | 1.715 | 260 |
| 1728921300 | 2.21 | 0.07 | 3.03 | 2.165 | 2.235 | 2.11 | 0 |
| 1728662100 | 2.145 | 0.03 | 1.42 | 2.1 | 2.17 | 2.075 | 0 |
| 1728575700 | 2.115 | 0.13 | 6.28 | 1.97 | 2.145 | 1.97 | 0 |
| 1728489300 | 1.99 | -0.01 | -0.25 | 2.035 | 2.035 | 1.905 | 0 |
| 1728402900 | 1.995 | -0.36 | -15.29 | 2.19 | 2.295 | 1.98 | 0 |
| 1728316500 | 2.355 | 0.19 | 8.53 | 2.225 | 2.375 | 2.11 | 0 |
| 1728057300 | 2.17 | 0.2 | 10.15 | 2.035 | 2.205 | 2.025 | 0 |
| 1727970900 | 1.97 | -0.05 | -2.23 | 1.965 | 2.08 | 1.86 | 0 |
| 1727884500 | 2.015 | 0.27 | 15.14 | 1.83 | 2.1549999 | 1.785 | 500 |
| 1727798100 | 1.75 | 0.17 | 10.76 | 1.61 | 1.755 | 1.453 | 0 |
| 1727711700 | 1.58 | 0.04 | 2.60 | 1.68 | 1.68 | 1.486 | 500 |
| 1727452500 | 1.54 | 0.15 | 11.11 | 1.379 | 1.59 | 1.379 | 1500 |
| 1727366100 | 1.3859999 | -0.48 | -25.68 | 2.035 | 2.035 | 1.3859999 | 2450 |
| 1727279700 | 1.865 | -0.2 | -9.69 | 1.98 | 2.06 | 1.815 | 0 |
| 1727193300 | 2.065 | 0.1 | 5.09 | 2.075 | 2.18 | 2.025 | 950 |
| 1727106900 | 1.965 | 0 | 0.00 | 2.0099999 | 2.015 | 1.825 | 0 |
| 1726847700 | 1.965 | -0.16 | -7.31 | 2.035 | 2.065 | 1.915 | 1200 |
| 1726761300 | 2.12 | 0.2 | 10.42 | 2.0099999 | 2.175 | 1.995 | 3270 |
| 1726674900 | 1.92 | 0.01 | 0.52 | 1.995 | 1.995 | 1.835 | 0 |
| 1726588500 | 1.91 | 0.14 | 7.61 | 1.86 | 1.965 | 1.84 | 530 |
| 1726502100 | 1.775 | 0.07 | 4.11 | 1.58 | 1.81 | 1.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
