Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5GUJ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.03 | 3.67 | 4.28 | 3.27 | 4.11 |
Resumen Histórico UC5GUJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GUJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.70 | -0.44 | -10.63% | 4.03 | 4.28 | 3.67 | 0 |
30 May 2024 | 4.14 | -0.47 | -10.20% | 4.90 | 4.93 | 4.12 | 0 |
29 May 2024 | 4.61 | 0.51 | 12.44% | 4.14 | 4.80 | 4.07 | 0 |
28 May 2024 | 4.10 | 0.39 | 10.51% | 3.87 | 4.20 | 3.64 | 0 |
27 May 2024 | 3.71 | -0.18 | -4.63% | 3.95 | 4.02 | 3.66 | 0 |
24 May 2024 | 3.89 | 0.31 | 8.66% | 3.83 | 3.96 | 3.51 | 0 |
23 May 2024 | 3.58 | 0.25 | 7.51% | 3.30 | 3.74 | 3.15 | 0 |
22 May 2024 | 3.33 | -0.64 | -16.12% | 3.86 | 4.08 | 3.20 | 1,000 |
21 May 2024 | 3.97 | 0.20 | 5.31% | 3.90 | 4.27 | 3.86 | 500 |
20 May 2024 | 3.77 | -0.06 | -1.57% | 3.66 | 3.87 | 3.54 | 3,050 |
17 May 2024 | 3.83 | 0.47 | 13.99% | 3.42 | 3.99 | 3.41 | 0 |
16 May 2024 | 3.36 | 0.34 | 11.26% | 3.01 | 3.40 | 2.90 | 0 |
15 May 2024 | 3.02 | 0.09 | 2.90% | 2.825 | 3.48 | 2.81 | 0 |
14 May 2024 | 2.935 | -0.18 | -5.63% | 3.15 | 3.33 | 2.885 | 0 |
13 May 2024 | 3.11 | -0.25 | -7.44% | 3.21 | 3.29 | 2.98 | 0 |
10 May 2024 | 3.36 | 0.01 | 0.30% | 3.22 | 3.49 | 3.15 | 0 |
09 May 2024 | 3.35 | -0.61 | -15.40% | 4.03 | 4.03 | 3.25 | 0 |
08 May 2024 | 3.96 | -0.27 | -6.38% | 4.18 | 4.19 | 3.74 | 0 |
07 May 2024 | 4.23 | -0.26 | -5.79% | 4.42 | 4.78 | 4.16 | 0 |
06 May 2024 | 4.49 | -0.19 | -4.06% | 4.52 | 4.59 | 4.15 | 450 |
03 May 2024 | 4.68 | -0.40 | -7.87% | 5.02 | 5.20 | 4.33 | 0 |
02 May 2024 | 5.08 | 0.31 | 6.50% | 4.89 | 5.34 | 4.84 | 0 |