Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1.313 | -0.01 | -0.76 | 1.312 | 1.366 | 1.298 | 0 |
| 1736787300 | 1.323 | -0.08 | -5.90 | 1.34 | 1.354 | 1.304 | 0 |
| 1736528100 | 1.406 | -0.05 | -3.70 | 1.425 | 1.436 | 1.391 | 0 |
| 1736441700 | 1.46 | 0.1 | 7.12 | 1.317 | 1.477 | 1.28 | 0 |
| 1736355300 | 1.363 | 0.07 | 5.01 | 1.236 | 1.368 | 1.215 | 1750 |
| 1736268900 | 1.298 | 0.06 | 4.85 | 1.173 | 1.303 | 1.164 | 0 |
| 1736182500 | 1.238 | 0.03 | 2.82 | 1.184 | 1.238 | 1.162 | 0 |
| 1735923300 | 1.204 | -0.02 | -1.31 | 1.189 | 1.245 | 1.169 | 0 |
| 1735836900 | 1.22 | 0.08 | 7.39 | 1.1 | 1.22 | 1.073 | 0 |
| 1735577700 | 1.1359999 | -0.01 | -1.05 | 1.097 | 1.162 | 1.067 | 0 |
| 1735318500 | 1.148 | 0.02 | 1.50 | 1.088 | 1.169 | 1.059 | 0 |
| 1734972900 | 1.131 | 0.03 | 3.01 | 1.065 | 1.154 | 1.029 | 0 |
| 1734713700 | 1.098 | 0 | 0.37 | 1.042 | 1.117 | 0.989 | 0 |
| 1734627300 | 1.094 | -0.05 | -4.12 | 1.031 | 1.12 | 1.014 | 0 |
| 1734540900 | 1.141 | 0.01 | 0.44 | 1.096 | 1.156 | 1.076 | 0 |
| 1734454500 | 1.1359999 | -0.03 | -2.32 | 1.109 | 1.157 | 1.083 | 0 |
| 1734368100 | 1.163 | 0.01 | 1.22 | 1.092 | 1.163 | 1.067 | 0 |
| 1734108900 | 1.149 | -0.04 | -3.12 | 1.155 | 1.193 | 1.135 | 0 |
| 1734022500 | 1.186 | -0.01 | -0.50 | 1.159 | 1.201 | 1.1299999 | 0 |
| 1733936100 | 1.192 | 0 | 0.17 | 1.147 | 1.207 | 1.112 | 0 |
| 1733849700 | 1.19 | -0.01 | -0.67 | 1.139 | 1.236 | 1.122 | 0 |
| 1733763300 | 1.198 | -0.07 | -5.74 | 1.231 | 1.2669999 | 1.163 | 0 |
| 1733504100 | 1.271 | 0.02 | 1.52 | 1.2 | 1.301 | 1.173 | 0 |
| 1733417700 | 1.252 | -0 | -0.08 | 1.209 | 1.28 | 1.188 | 0 |
| 1733331300 | 1.2529999 | 0 | 0.00 | 1.221 | 1.306 | 1.199 | 0 |
| 1733244900 | 1.2529999 | 0.06 | 5.03 | 1.166 | 1.274 | 1.145 | 0 |
| 1733158500 | 1.193 | -0.04 | -3.01 | 1.159 | 1.237 | 1.1319999 | 0 |
| 1732899300 | 1.23 | 0.01 | 1.07 | 1.172 | 1.242 | 1.145 | 0 |
| 1732812900 | 1.217 | -0.04 | -3.26 | 1.2509999 | 1.301 | 1.212 | 0 |
| 1732726500 | 1.258 | -0.02 | -1.64 | 1.216 | 1.332 | 1.2 | 0 |
| 1732640100 | 1.279 | -0.05 | -3.47 | 1.24 | 1.368 | 1.228 | 0 |
| 1732553700 | 1.325 | 0.04 | 3.43 | 1.272 | 1.366 | 1.236 | 750 |
| 1732294500 | 1.281 | 0.13 | 10.81 | 1.1319999 | 1.302 | 1.123 | 0 |
| 1732208100 | 1.156 | 0.04 | 3.49 | 1.11 | 1.156 | 1.059 | 0 |
| 1732121700 | 1.117 | 0.03 | 2.85 | 1.071 | 1.147 | 1.049 | 0 |
| 1732035300 | 1.086 | 0 | 0.28 | 1.039 | 1.141 | 1.039 | 0 |
| 1731948900 | 1.083 | -0.07 | -5.91 | 1.125 | 1.153 | 1.083 | 0 |
| 1731689700 | 1.151 | -0.09 | -7.33 | 1.181 | 1.234 | 1.151 | 0 |
| 1731603300 | 1.242 | 0.04 | 3.59 | 1.156 | 1.252 | 1.145 | 0 |
| 1731516900 | 1.199 | 0.02 | 1.61 | 1.098 | 1.207 | 1.092 | 0 |
| 1731430500 | 1.18 | -0.09 | -7.23 | 1.194 | 1.312 | 1.167 | 0 |
| 1731344100 | 1.272 | 0.14 | 12.37 | 1.189 | 1.287 | 1.163 | 1000 |
| 1731084900 | 1.1319999 | -0.15 | -11.91 | 1.231 | 1.297 | 0.94 | 0 |
| 1730998500 | 1.285 | 0.05 | 4.47 | 1.201 | 1.285 | 1.168 | 0 |
| 1730912100 | 1.23 | 0.01 | 1.15 | 1.32 | 1.367 | 1.23 | 0 |
| 1730825700 | 1.216 | -0.05 | -4.03 | 1.216 | 1.279 | 1.195 | 0 |
| 1730739300 | 1.2669999 | -0.05 | -3.58 | 1.294 | 1.326 | 1.254 | 0 |
| 1730480100 | 1.314 | 0.05 | 3.87 | 1.237 | 1.339 | 1.205 | 0 |
| 1730393700 | 1.2649999 | -0.12 | -8.80 | 1.303 | 1.346 | 1.235 | 0 |
| 1730307300 | 1.387 | -0.08 | -5.52 | 1.398 | 1.437 | 1.362 | 0 |
| 1730220900 | 1.468 | -0.02 | -1.08 | 1.457 | 1.51 | 1.435 | 0 |
| 1730134500 | 1.484 | 0.05 | 3.70 | 1.424 | 1.497 | 1.395 | 0 |
| 1729871700 | 1.431 | -0.02 | -1.45 | 1.403 | 1.451 | 1.374 | 0 |
| 1729785300 | 1.452 | 0.03 | 2.40 | 1.415 | 1.457 | 1.369 | 0 |
| 1729698900 | 1.418 | -0 | -0.07 | 1.37 | 1.453 | 1.306 | 0 |
| 1729612500 | 1.419 | -0.04 | -2.74 | 1.413 | 1.456 | 1.363 | 0 |
| 1729526100 | 1.459 | -0.05 | -3.06 | 1.457 | 1.5149999 | 1.43 | 0 |
| 1729266900 | 1.5049999 | -0.02 | -0.99 | 1.487 | 1.54 | 1.45 | 4000 |
| 1729180500 | 1.52 | 0.11 | 7.88 | 1.393 | 1.52 | 1.3799999 | 0 |
| 1729094100 | 1.409 | -0.04 | -2.76 | 1.371 | 1.481 | 1.332 | 0 |
| 1729007700 | 1.449 | -0.03 | -2.09 | 1.457 | 1.55 | 1.435 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
