Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723218900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723132500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1723046100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1722959700 | 3.76 | -0.09 | -2.34 | 4.01 | 4.08 | 3.68 | 0 |
| 1722873300 | 3.85 | -0.25 | -6.10 | 3.6 | 3.88 | 3.2799999 | 0 |
| 1722614100 | 4.1 | -0.81 | -16.50 | 4.74 | 4.75 | 4.05 | 0 |
| 1722527700 | 4.91 | -0.82 | -14.31 | 5.61 | 5.63 | 4.91 | 0 |
| 1722441300 | 5.73 | 0.05 | 0.88 | 5.69 | 5.76 | 5.49 | 0 |
| 1722354900 | 5.68 | 0.21 | 3.84 | 5.46 | 5.83 | 5.36 | 0 |
| 1722268500 | 5.47 | -0.19 | -3.36 | 5.65 | 5.7699999 | 5.44 | 0 |
| 1722009300 | 5.66 | -0.17 | -2.92 | 5.79 | 5.85 | 5.6 | 0 |
| 1721922900 | 5.83 | -0.06 | -1.02 | 5.79 | 5.83 | 5.44 | 0 |
| 1721836500 | 5.89 | -0.26 | -4.23 | 6.0599999 | 6.0599999 | 5.64 | 0 |
| 1721750100 | 6.15 | 0 | 0.00 | 6.16 | 6.24 | 6.05 | 0 |
| 1721663700 | 6.15 | 0.35 | 6.03 | 5.8 | 6.2 | 5.78 | 0 |
| 1721404500 | 5.8 | -0.14 | -2.36 | 5.88 | 6.11 | 5.72 | 0 |
| 1721318100 | 5.94 | 0.41 | 7.41 | 5.53 | 5.94 | 5.53 | 0 |
| 1721231700 | 5.53 | 0.03 | 0.55 | 5.48 | 5.65 | 5.41 | 0 |
| 1721145300 | 5.5 | 0.46 | 9.13 | 4.97 | 5.54 | 4.91 | 0 |
| 1721058900 | 5.04 | -0.11 | -2.14 | 5.09 | 5.1 | 4.9 | 0 |
| 1720799700 | 5.15 | -0.02 | -0.39 | 5.18 | 5.22 | 5.08 | 0 |
| 1720713300 | 5.17 | -0.1 | -1.90 | 5.28 | 5.37 | 5.12 | 0 |
| 1720626900 | 5.2699999 | 0.09 | 1.74 | 5.19 | 5.32 | 5.03 | 0 |
| 1720540500 | 5.18 | -0.22 | -4.07 | 5.35 | 5.38 | 5.12 | 0 |
| 1720454100 | 5.4 | 0.1 | 1.89 | 5.29 | 5.61 | 5.28 | 0 |
| 1720194900 | 5.3 | -0.02 | -0.38 | 5.29 | 5.43 | 5.28 | 0 |
| 1720108500 | 5.32 | 0.07 | 1.33 | 5.25 | 5.42 | 5.22 | 0 |
| 1720022100 | 5.25 | 0.11 | 2.14 | 5.21 | 5.42 | 5.16 | 0 |
| 1719935700 | 5.14 | -0.13 | -2.47 | 5.19 | 5.5 | 5.13 | 0 |
| 1719849300 | 5.2699999 | 0.52 | 10.95 | 4.95 | 5.32 | 4.95 | 0 |
| 1719590100 | 4.75 | -0.05 | -1.04 | 4.79 | 4.89 | 4.7 | 0 |
| 1719503700 | 4.8 | 0.03 | 0.63 | 4.78 | 4.97 | 4.76 | 0 |
| 1719417300 | 4.7699999 | -0.01 | -0.21 | 4.84 | 4.87 | 4.64 | 0 |
| 1719330900 | 4.78 | -0.04 | -0.83 | 4.74 | 4.91 | 4.71 | 0 |
| 1719244500 | 4.82 | 0.14 | 2.99 | 4.67 | 4.82 | 4.62 | 0 |
| 1718985300 | 4.68 | -0.18 | -3.70 | 4.9 | 4.92 | 4.5599999 | 0 |
| 1718898900 | 4.86 | 0.15 | 3.18 | 4.74 | 4.9 | 4.72 | 0 |
| 1718812500 | 4.71 | -0.05 | -1.05 | 4.75 | 4.85 | 4.62 | 0 |
| 1718726100 | 4.76 | 0.24 | 5.31 | 4.61 | 4.84 | 4.59 | 0 |
| 1718639700 | 4.5199999 | 0.03 | 0.67 | 4.43 | 4.57 | 4.16 | 0 |
| 1718380500 | 4.49 | -0.53 | -10.56 | 5.07 | 5.08 | 4.13 | 0 |
| 1718294100 | 5.0199999 | -0.38 | -7.04 | 5.37 | 5.41 | 4.92 | 0 |
| 1718207700 | 5.4 | -0.12 | -2.17 | 5.5599999 | 5.67 | 5.2699999 | 0 |
| 1718121300 | 5.5199999 | -0.45 | -7.54 | 5.99 | 6.03 | 5.42 | 0 |
| 1718034900 | 5.97 | -0.32 | -5.09 | 6.09 | 6.16 | 5.88 | 0 |
| 1717775700 | 6.29 | 0.29 | 4.83 | 5.9 | 6.29 | 5.9 | 0 |
| 1717689300 | 6 | 0.54 | 9.89 | 5.5 | 6.0199999 | 5.3 | 0 |
| 1717602900 | 5.46 | -0.2 | -3.53 | 5.65 | 5.68 | 5.39 | 0 |
| 1717516500 | 5.66 | -0.41 | -6.75 | 6.04 | 6.04 | 5.54 | 0 |
| 1717430100 | 6.07 | -0.11 | -1.78 | 5.99 | 6.18 | 5.96 | 0 |
| 1717170900 | 6.18 | -0.24 | -3.74 | 6.39 | 6.39 | 6.08 | 0 |
| 1717084500 | 6.42 | 0.36 | 5.94 | 5.99 | 6.44 | 5.97 | 0 |
| 1716998100 | 6.0599999 | -0.38 | -5.90 | 6.36 | 6.39 | 5.96 | 0 |
| 1716911700 | 6.44 | 0.18 | 2.88 | 6.26 | 6.44 | 6.25 | 0 |
| 1716825300 | 6.26 | -0.09 | -1.42 | 6.3 | 6.39 | 6.18 | 0 |
| 1716566100 | 6.35 | 0.05 | 0.79 | 6.16 | 6.36 | 5.92 | 0 |
| 1716479700 | 6.3 | -0.02 | -0.32 | 6.29 | 6.35 | 6.01 | 0 |
| 1716393300 | 6.32 | 0 | 0.00 | 6.3099999 | 6.51 | 6.28 | 0 |
| 1716306900 | 6.32 | 0.03 | 0.48 | 6.22 | 6.33 | 6.19 | 0 |
| 1716220500 | 6.29 | 0.06 | 0.96 | 6.23 | 6.29 | 6.18 | 0 |
| 1715961300 | 6.23 | 0.31 | 5.24 | 5.8099999 | 6.24 | 5.78 | 0 |
| 1715874900 | 5.92 | 0.15 | 2.60 | 5.75 | 5.98 | 5.61 | 0 |
| 1715788500 | 5.7699999 | 0.73 | 14.48 | 5.22 | 5.87 | 5.16 | 0 |
| 1715702100 | 5.04 | 0.4 | 8.62 | 4.61 | 5.04 | 4.61 | 0 |
| 1715615700 | 4.64 | -0.08 | -1.69 | 4.7 | 4.89 | 4.61 | 0 |
| 1715356500 | 4.72 | -0.07 | -1.46 | 4.75 | 4.9 | 4.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
