Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5LV6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.325 | 1.225 | 1.337 | 1.28 | 1.312 |
Resumen Histórico UC5LV6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5LV6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.25 | -0.05 | -3.77% | 1.325 | 1.337 | 1.225 | 0 |
20 Jun 2024 | 1.299 | -0.19 | -12.76% | 1.467 | 1.489 | 1.292 | 0 |
19 Jun 2024 | 1.489 | 0.15 | 10.79% | 1.374 | 1.496 | 1.357 | 0 |
18 Jun 2024 | 1.344 | -0.16 | -10.40% | 1.372 | 1.52 | 1.344 | 0 |
17 Jun 2024 | 1.50 | 0.19 | 14.77% | 1.271 | 1.56 | 1.244 | 0 |
14 Jun 2024 | 1.307 | 0.00 | -0.23% | 1.218 | 1.44 | 1.213 | 0 |
13 Jun 2024 | 1.31 | 0.02 | 1.71% | 1.312 | 1.395 | 1.251 | 0 |
12 Jun 2024 | 1.288 | -0.11 | -7.67% | 1.301 | 1.385 | 1.184 | 0 |
11 Jun 2024 | 1.395 | 0.08 | 6.08% | 1.29 | 1.50 | 1.224 | 0 |
10 Jun 2024 | 1.315 | -0.03 | -2.23% | 1.363 | 1.415 | 1.30 | 0 |
07 Jun 2024 | 1.345 | 0.20 | 17.26% | 1.154 | 1.35 | 1.13 | 0 |
06 Jun 2024 | 1.147 | 0.03 | 3.05% | 1.094 | 1.202 | 1.038 | 0 |
05 Jun 2024 | 1.113 | -0.03 | -2.20% | 1.062 | 1.133 | 1.033 | 0 |
04 Jun 2024 | 1.138 | -0.09 | -7.25% | 1.217 | 1.269 | 1.058 | 0 |
03 Jun 2024 | 1.227 | -0.20 | -14.20% | 1.31 | 1.366 | 1.227 | 0 |
31 May 2024 | 1.43 | 0.04 | 2.80% | 1.364 | 1.545 | 1.356 | 0 |
30 May 2024 | 1.391 | -0.15 | -9.97% | 1.575 | 1.575 | 1.381 | 0 |
29 May 2024 | 1.545 | 0.21 | 15.64% | 1.352 | 1.545 | 1.337 | 0 |
28 May 2024 | 1.336 | 0.03 | 2.30% | 1.223 | 1.356 | 1.135 | 0 |
27 May 2024 | 1.306 | -0.17 | -11.52% | 1.50 | 1.50 | 1.306 | 0 |
24 May 2024 | 1.476 | 0.10 | 7.27% | 1.397 | 1.51 | 1.396 | 0 |
23 May 2024 | 1.376 | 0.17 | 14.19% | 1.196 | 1.421 | 1.192 | 0 |