Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5LVF | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.427 | 1.416 | 1.497 | 1.47 |
Resumen Histórico UC5LVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5LVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.467 | -0.01 | -0.54% | 1.492 | 1.50 | 1.441 | 0 |
24 Jun 2024 | 1.475 | 0.01 | 0.82% | 1.464 | 1.496 | 1.46 | 0 |
21 Jun 2024 | 1.463 | 0.01 | 0.83% | 1.423 | 1.479 | 1.357 | 0 |
20 Jun 2024 | 1.451 | -0.06 | -3.91% | 1.495 | 1.515 | 1.443 | 0 |
19 Jun 2024 | 1.51 | 0.02 | 1.27% | 1.459 | 1.525 | 1.459 | 0 |
18 Jun 2024 | 1.491 | -0.06 | -4.12% | 1.52 | 1.545 | 1.487 | 0 |
17 Jun 2024 | 1.555 | 0.05 | 3.32% | 1.485 | 1.575 | 1.466 | 0 |
14 Jun 2024 | 1.505 | 0.03 | 2.10% | 1.453 | 1.515 | 1.446 | 0 |
13 Jun 2024 | 1.474 | 0.02 | 1.10% | 1.462 | 1.496 | 1.446 | 0 |
12 Jun 2024 | 1.458 | 0.00 | 0.21% | 1.442 | 1.505 | 1.428 | 0 |
11 Jun 2024 | 1.455 | 0.06 | 4.23% | 1.46 | 1.496 | 1.412 | 0 |
10 Jun 2024 | 1.396 | -0.01 | -0.99% | 1.413 | 1.453 | 1.39 | 0 |
07 Jun 2024 | 1.41 | 0.08 | 5.78% | 1.329 | 1.433 | 1.313 | 0 |
06 Jun 2024 | 1.333 | 0.04 | 3.09% | 1.277 | 1.367 | 1.265 | 0 |
05 Jun 2024 | 1.293 | -0.03 | -1.97% | 1.295 | 1.307 | 1.263 | 0 |
04 Jun 2024 | 1.319 | -0.07 | -4.83% | 1.381 | 1.387 | 1.302 | 0 |
03 Jun 2024 | 1.386 | -0.07 | -4.94% | 1.402 | 1.444 | 1.386 | 0 |
31 May 2024 | 1.458 | -0.01 | -0.75% | 1.461 | 1.491 | 1.435 | 0 |
30 May 2024 | 1.469 | -0.01 | -0.34% | 1.485 | 1.494 | 1.463 | 0 |
29 May 2024 | 1.474 | 0.02 | 1.52% | 1.453 | 1.481 | 1.441 | 0 |
28 May 2024 | 1.452 | 0.03 | 2.40% | 1.405 | 1.454 | 1.392 | 0 |
27 May 2024 | 1.418 | -0.07 | -4.77% | 1.478 | 1.493 | 1.418 | 0 |
24 May 2024 | 1.489 | -0.04 | -2.36% | 1.535 | 1.565 | 1.487 | 0 |