Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5LVK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.377 | 1.339 | 1.434 | 1.425 | 1.379 |
Resumen Histórico UC5LVK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5LVK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.434 | 0.07 | 4.98% | 1.377 | 1.434 | 1.339 | 0 |
16 May 2024 | 1.366 | 0.01 | 0.37% | 1.363 | 1.402 | 1.313 | 0 |
15 May 2024 | 1.361 | -0.16 | -10.75% | 1.52 | 1.525 | 1.361 | 0 |
14 May 2024 | 1.525 | 0.13 | 9.24% | 1.398 | 1.525 | 1.393 | 0 |
13 May 2024 | 1.396 | -0.03 | -2.10% | 1.411 | 1.416 | 1.337 | 0 |
10 May 2024 | 1.426 | -0.15 | -9.46% | 1.555 | 1.555 | 1.405 | 0 |
09 May 2024 | 1.575 | 0.02 | 1.29% | 1.575 | 1.64 | 1.525 | 0 |
08 May 2024 | 1.555 | -0.23 | -12.64% | 1.75 | 1.755 | 1.54 | 0 |
07 May 2024 | 1.78 | -0.02 | -0.84% | 1.77 | 1.795 | 1.72 | 0 |
06 May 2024 | 1.795 | 0.00 | 0.00% | 1.77 | 1.815 | 1.75 | 0 |
03 May 2024 | 1.795 | 0.05 | 3.16% | 1.78 | 1.84 | 1.715 | 0 |
02 May 2024 | 1.74 | -0.03 | -1.69% | 1.73 | 1.75 | 1.62 | 0 |
30 Abr 2024 | 1.77 | 0.05 | 3.21% | 1.70 | 1.80 | 1.695 | 0 |
29 Abr 2024 | 1.715 | -0.08 | -4.19% | 1.75 | 1.785 | 1.715 | 0 |
26 Abr 2024 | 1.79 | -0.03 | -1.65% | 1.815 | 1.84 | 1.745 | 0 |
25 Abr 2024 | 1.82 | 0.11 | 6.43% | 1.70 | 1.88 | 1.68 | 0 |
24 Abr 2024 | 1.71 | 0.03 | 2.09% | 1.645 | 1.745 | 1.645 | 0 |
23 Abr 2024 | 1.675 | -0.08 | -4.56% | 1.71 | 1.77 | 1.675 | 0 |
22 Abr 2024 | 1.755 | -0.10 | -5.39% | 1.805 | 1.855 | 1.755 | 0 |
19 Abr 2024 | 1.855 | -0.15 | -7.25% | 2.04 | 2.04 | 1.845 | 0 |
18 Abr 2024 | 2.00 | -0.03 | -1.23% | 1.965 | 2.035 | 1.955 | 0 |