Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC5QWR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.46 | 0.02 | 0.58% | 3.41 | 3.50 | 3.36 | 0 |
| 06 Jun 2024 | 3.44 | 0.15 | 4.56% | 3.30 | 3.47 | 3.27 | 0 |
| 05 Jun 2024 | 3.29 | -0.08 | -2.37% | 3.39 | 3.39 | 3.29 | 0 |
| 04 Jun 2024 | 3.37 | -0.16 | -4.53% | 3.49 | 3.49 | 3.31 | 0 |
| 03 Jun 2024 | 3.53 | -0.02 | -0.56% | 3.62 | 3.62 | 3.49 | 70 |
| 31 May 2024 | 3.55 | 0.00 | 0.00% | 3.53 | 3.60 | 3.51 | 0 |
| 30 May 2024 | 3.55 | 0.19 | 5.65% | 3.31 | 3.57 | 3.29 | 0 |
| 29 May 2024 | 3.36 | -0.12 | -3.45% | 3.43 | 3.49 | 3.31 | 0 |
| 28 May 2024 | 3.48 | 0.08 | 2.35% | 3.40 | 3.51 | 3.38 | 0 |
| 27 May 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.45 | 3.36 | 0 |
| 24 May 2024 | 3.42 | -0.01 | -0.29% | 3.35 | 3.42 | 3.29 | 0 |
| 23 May 2024 | 3.43 | -0.05 | -1.44% | 3.47 | 3.55 | 3.41 | 0 |
| 22 May 2024 | 3.48 | -0.06 | -1.69% | 3.55 | 3.57 | 3.47 | 0 |
| 21 May 2024 | 3.54 | -0.02 | -0.56% | 3.47 | 3.57 | 3.46 | 0 |
| 20 May 2024 | 3.56 | -0.09 | -2.47% | 3.65 | 3.69 | 3.56 | 0 |
| 17 May 2024 | 3.65 | 0.19 | 5.49% | 3.44 | 3.67 | 3.41 | 0 |
| 16 May 2024 | 3.46 | 0.04 | 1.17% | 3.42 | 3.52 | 3.35 | 0 |
| 15 May 2024 | 3.42 | 0.06 | 1.79% | 3.36 | 3.47 | 3.32 | 0 |
| 14 May 2024 | 3.36 | 0.20 | 6.33% | 3.14 | 3.36 | 3.12 | 0 |
| 13 May 2024 | 3.16 | 0.00 | 0.00% | 3.15 | 3.18 | 3.11 | 0 |
| 10 May 2024 | 3.16 | 0.08 | 2.60% | 3.09 | 3.20 | 3.05 | 0 |
| 09 May 2024 | 3.08 | -0.09 | -2.84% | 3.14 | 3.14 | 2.99 | 0 |
| 08 May 2024 | 3.17 | -0.14 | -4.23% | 3.27 | 3.36 | 3.14 | 0 |
| 07 May 2024 | 3.31 | 0.16 | 5.08% | 3.14 | 3.31 | 3.14 | 0 |
| 06 May 2024 | 3.15 | 0.06 | 1.94% | 3.09 | 3.15 | 3.04 | 0 |
| 03 May 2024 | 3.09 | -0.14 | -4.33% | 3.22 | 3.25 | 3.01 | 0 |
| 02 May 2024 | 3.23 | 0.08 | 2.54% | 3.13 | 3.24 | 3.06 | 0 |
| 30 Abr 2024 | 3.15 | 0.03 | 0.96% | 3.10 | 3.18 | 3.08 | 0 |
| 29 Abr 2024 | 3.12 | -0.05 | -1.58% | 3.18 | 3.21 | 3.07 | 0 |
| 26 Abr 2024 | 3.17 | 0.10 | 3.26% | 3.12 | 3.19 | 3.07 | 0 |
| 25 Abr 2024 | 3.07 | 0.01 | 0.33% | 3.05 | 3.13 | 3.01 | 0 |
| 24 Abr 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.12 | 3.03 | 0 |
| 23 Abr 2024 | 3.08 | 0.20 | 6.94% | 2.865 | 3.09 | 2.84 | 0 |
| 22 Abr 2024 | 2.88 | -0.01 | -0.17% | 3.00 | 3.00 | 2.80 | 0 |
| 19 Abr 2024 | 2.885 | 0.02 | 0.87% | 2.75 | 2.91 | 2.745 | 0 |
| 18 Abr 2024 | 2.86 | 0.09 | 3.06% | 2.745 | 2.865 | 2.745 | 0 |
| 17 Abr 2024 | 2.775 | 0.14 | 5.11% | 2.595 | 2.80 | 2.57 | 0 |
| 16 Abr 2024 | 2.64 | -0.04 | -1.49% | 2.57 | 2.70 | 2.54 | 0 |
| 15 Abr 2024 | 2.68 | 0.07 | 2.68% | 2.59 | 2.735 | 2.555 | 0 |
| 12 Abr 2024 | 2.61 | -0.09 | -3.15% | 2.725 | 2.73 | 2.585 | 0 |
| 11 Abr 2024 | 2.695 | -0.20 | -6.91% | 2.875 | 2.91 | 2.63 | 0 |
| 10 Abr 2024 | 2.895 | 0.14 | 4.89% | 2.775 | 2.92 | 2.74 | 0 |
| 09 Abr 2024 | 2.76 | -0.05 | -1.78% | 2.77 | 2.86 | 2.72 | 0 |
| 08 Abr 2024 | 2.81 | 0.04 | 1.63% | 2.785 | 2.81 | 2.73 | 0 |
| 05 Abr 2024 | 2.765 | -0.10 | -3.32% | 2.75 | 2.775 | 2.64 | 0 |
| 04 Abr 2024 | 2.86 | -0.02 | -0.69% | 2.865 | 2.895 | 2.84 | 0 |
| 03 Abr 2024 | 2.88 | 0.12 | 4.16% | 2.74 | 2.905 | 2.735 | 0 |
| 02 Abr 2024 | 2.765 | 0.08 | 2.79% | 2.705 | 2.855 | 2.665 | 0 |
| 28 Mar 2024 | 2.69 | 0.02 | 0.75% | 2.69 | 2.73 | 2.645 | 0 |
| 27 Mar 2024 | 2.67 | -0.05 | -1.66% | 2.705 | 2.73 | 2.66 | 0 |
| 26 Mar 2024 | 2.715 | 0.08 | 3.04% | 2.65 | 2.75 | 2.60 | 0 |
| 25 Mar 2024 | 2.635 | 0.07 | 2.93% | 2.53 | 2.655 | 2.53 | 0 |
| 22 Mar 2024 | 2.56 | 0.04 | 1.39% | 2.49 | 2.58 | 2.48 | 0 |
| 21 Mar 2024 | 2.525 | 0.00 | 0.00% | 2.635 | 2.635 | 2.44 | 0 |
| 20 Mar 2024 | 2.525 | 0.06 | 2.43% | 2.44 | 2.585 | 2.44 | 0 |
| 19 Mar 2024 | 2.465 | 0.15 | 6.25% | 2.33 | 2.485 | 2.33 | 0 |
| 18 Mar 2024 | 2.32 | 0.07 | 2.88% | 2.205 | 2.34 | 2.205 | 0 |
| 15 Mar 2024 | 2.255 | 0.11 | 4.88% | 2.155 | 2.265 | 2.155 | 0 |
| 14 Mar 2024 | 2.15 | -0.04 | -1.60% | 2.19 | 2.195 | 2.13 | 0 |
| 13 Mar 2024 | 2.185 | 0.03 | 1.39% | 2.175 | 2.235 | 2.17 | 0 |
| 12 Mar 2024 | 2.155 | 0.10 | 5.12% | 2.095 | 2.175 | 2.085 | 0 |
| 11 Mar 2024 | 2.05 | 0.00 | 0.24% | 2.035 | 2.06 | 1.925 | 0 |
