UC5QX2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
27 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
26 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
25 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
24 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
21 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
20 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
19 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
18 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
17 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
14 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
13 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
12 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
11 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
10 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
07 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
06 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
05 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
04 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
03 Jun 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
31 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
30 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
29 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
28 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
27 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
24 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
23 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
22 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
21 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
20 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
17 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
16 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
15 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
14 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
13 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
10 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
09 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
08 May 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
07 May 2024 | 6.51 | 0.37 | 6.03% | 6.15 | 6.66 | 6.15 | 0 |
06 May 2024 | 6.14 | 0.37 | 6.41% | 5.82 | 6.18 | 5.80 | 0 |
03 May 2024 | 5.77 | 0.17 | 3.04% | 5.78 | 5.92 | 5.58 | 0 |
02 May 2024 | 5.60 | 0.02 | 0.36% | 5.61 | 5.83 | 5.49 | 0 |
30 Abr 2024 | 5.58 | -0.13 | -2.28% | 5.66 | 5.74 | 5.46 | 0 |
29 Abr 2024 | 5.71 | -1.39 | -19.58% | 6.47 | 6.49 | 5.57 | 0 |
26 Abr 2024 | 7.10 | -0.16 | -2.20% | 7.24 | 7.55 | 7.06 | 0 |
25 Abr 2024 | 7.26 | 1.39 | 23.68% | 5.92 | 7.27 | 5.62 | 0 |
24 Abr 2024 | 5.87 | -0.10 | -1.68% | 6.04 | 6.06 | 5.85 | 0 |
23 Abr 2024 | 5.97 | 0.25 | 4.37% | 5.79 | 5.97 | 5.78 | 0 |
22 Abr 2024 | 5.72 | 0.21 | 3.81% | 5.57 | 5.74 | 5.49 | 0 |
19 Abr 2024 | 5.51 | 0.13 | 2.42% | 5.19 | 5.59 | 5.19 | 0 |
18 Abr 2024 | 5.38 | 0.24 | 4.67% | 5.19 | 5.39 | 5.11 | 0 |
17 Abr 2024 | 5.14 | 0.13 | 2.59% | 5.02 | 5.25 | 4.95 | 0 |
16 Abr 2024 | 5.01 | -0.28 | -5.29% | 5.14 | 5.18 | 4.99 | 0 |
15 Abr 2024 | 5.29 | -0.04 | -0.75% | 5.31 | 5.59 | 5.29 | 0 |
12 Abr 2024 | 5.33 | 0.12 | 2.30% | 5.29 | 5.61 | 5.29 | 0 |
11 Abr 2024 | 5.21 | -0.33 | -5.96% | 5.53 | 5.64 | 5.08 | 0 |
10 Abr 2024 | 5.54 | 0.33 | 6.33% | 5.25 | 5.67 | 5.25 | 0 |
09 Abr 2024 | 5.21 | -0.30 | -5.44% | 5.46 | 5.47 | 5.20 | 0 |
08 Abr 2024 | 5.51 | 0.15 | 2.80% | 5.36 | 5.54 | 5.34 | 0 |
05 Abr 2024 | 5.36 | -0.22 | -3.94% | 5.37 | 5.39 | 5.23 | 0 |
04 Abr 2024 | 5.58 | 0.11 | 2.01% | 5.48 | 5.66 | 5.48 | 0 |
03 Abr 2024 | 5.47 | 0.29 | 5.60% | 5.12 | 5.54 | 5.12 | 0 |
02 Abr 2024 | 5.18 | -0.05 | -0.96% | 5.18 | 5.51 | 5.16 | 0 |