Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC5QX7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.24 | -0.49 | -17.80% | 2.745 | 2.745 | 2.14 | 0 |
| 06 Jun 2024 | 2.725 | -0.05 | -1.62% | 2.885 | 2.89 | 2.695 | 0 |
| 05 Jun 2024 | 2.77 | -0.01 | -0.18% | 2.81 | 2.93 | 2.75 | 0 |
| 04 Jun 2024 | 2.775 | -0.05 | -1.60% | 2.88 | 2.88 | 2.74 | 0 |
| 03 Jun 2024 | 2.82 | 0.01 | 0.53% | 3.01 | 3.11 | 2.775 | 0 |
| 31 May 2024 | 2.805 | 0.14 | 5.25% | 2.665 | 2.81 | 2.65 | 0 |
| 30 May 2024 | 2.665 | -0.04 | -1.30% | 2.62 | 2.725 | 2.60 | 0 |
| 29 May 2024 | 2.70 | -0.06 | -2.17% | 2.755 | 2.79 | 2.645 | 0 |
| 28 May 2024 | 2.76 | -0.03 | -1.08% | 2.865 | 2.87 | 2.725 | 12,968 |
| 27 May 2024 | 2.79 | 0.03 | 1.09% | 2.675 | 2.87 | 2.675 | 0 |
| 24 May 2024 | 2.76 | -0.05 | -1.78% | 2.755 | 2.84 | 2.66 | 6,464 |
| 23 May 2024 | 2.81 | -0.15 | -4.91% | 2.975 | 2.985 | 2.78 | 0 |
| 22 May 2024 | 2.955 | 0.04 | 1.20% | 3.02 | 3.02 | 2.90 | 0 |
| 21 May 2024 | 2.92 | -0.07 | -2.18% | 2.955 | 2.995 | 2.80 | 0 |
| 20 May 2024 | 2.985 | -0.17 | -5.24% | 2.985 | 3.13 | 2.94 | 0 |
| 17 May 2024 | 3.15 | 0.02 | 0.64% | 3.16 | 3.21 | 2.735 | 0 |
| 16 May 2024 | 3.13 | -0.08 | -2.49% | 3.23 | 3.23 | 3.05 | 0 |
| 15 May 2024 | 3.21 | 0.09 | 2.88% | 3.15 | 3.26 | 3.10 | 0 |
| 14 May 2024 | 3.12 | 0.09 | 2.97% | 3.05 | 3.19 | 3.03 | 0 |
| 13 May 2024 | 3.03 | -0.17 | -5.31% | 3.19 | 3.19 | 3.01 | 0 |
| 10 May 2024 | 3.20 | 0.13 | 4.23% | 3.02 | 3.29 | 3.02 | 0 |
| 09 May 2024 | 3.07 | 0.04 | 1.32% | 2.93 | 3.10 | 2.90 | 0 |
| 08 May 2024 | 3.03 | 0.24 | 8.60% | 2.905 | 3.07 | 2.895 | 0 |
| 07 May 2024 | 2.79 | 0.11 | 4.10% | 2.64 | 2.84 | 2.64 | 0 |
| 06 May 2024 | 2.68 | 0.14 | 5.30% | 2.575 | 2.72 | 2.555 | 0 |
| 03 May 2024 | 2.545 | -0.08 | -2.86% | 2.625 | 2.725 | 2.52 | 0 |
| 02 May 2024 | 2.62 | 0.18 | 7.16% | 2.515 | 2.71 | 2.36 | 0 |
| 30 Abr 2024 | 2.445 | -0.02 | -0.81% | 2.57 | 2.57 | 2.405 | 0 |
| 29 Abr 2024 | 2.465 | 0.14 | 5.79% | 2.365 | 2.495 | 2.35 | 0 |
| 26 Abr 2024 | 2.33 | 0.08 | 3.56% | 2.325 | 2.395 | 2.27 | 0 |
| 25 Abr 2024 | 2.25 | 0.00 | 0.22% | 2.235 | 2.27 | 2.18 | 0 |
| 24 Abr 2024 | 2.245 | 0.00 | 0.22% | 2.255 | 2.265 | 2.115 | 0 |
| 23 Abr 2024 | 2.24 | 0.07 | 2.99% | 2.18 | 2.30 | 2.13 | 0 |
| 22 Abr 2024 | 2.175 | 0.03 | 1.64% | 2.175 | 2.185 | 2.00 | 0 |
| 19 Abr 2024 | 2.14 | 0.06 | 2.64% | 1.98 | 2.16 | 1.945 | 0 |
| 18 Abr 2024 | 2.085 | 0.14 | 6.92% | 2.095 | 2.155 | 1.97 | 0 |
| 17 Abr 2024 | 1.95 | 0.01 | 0.78% | 1.885 | 2.00 | 1.83 | 0 |
| 16 Abr 2024 | 1.935 | -0.06 | -3.01% | 1.97 | 2.04 | 1.85 | 0 |
| 15 Abr 2024 | 1.995 | -0.08 | -3.62% | 2.015 | 2.165 | 1.965 | 0 |
| 12 Abr 2024 | 2.07 | 0.23 | 12.50% | 2.03 | 2.145 | 1.945 | 0 |
| 11 Abr 2024 | 1.84 | -0.04 | -2.13% | 1.905 | 2.005 | 1.77 | 0 |
| 10 Abr 2024 | 1.88 | -0.07 | -3.59% | 2.06 | 2.125 | 1.75 | 0 |
| 09 Abr 2024 | 1.95 | 0.11 | 5.98% | 1.80 | 2.02 | 1.79 | 0 |
| 08 Abr 2024 | 1.84 | 0.19 | 11.52% | 1.785 | 1.91 | 1.69 | 0 |
| 05 Abr 2024 | 1.65 | -0.22 | -11.53% | 1.74 | 1.77 | 1.595 | 67 |
| 04 Abr 2024 | 1.865 | 0.03 | 1.63% | 1.885 | 1.925 | 1.785 | 0 |
| 03 Abr 2024 | 1.835 | 0.02 | 1.10% | 2.135 | 2.135 | 1.795 | 0 |
| 02 Abr 2024 | 1.815 | 0.03 | 1.97% | 1.86 | 1.885 | 1.715 | 0 |
| 28 Mar 2024 | 1.78 | -0.12 | -6.32% | 1.88 | 1.935 | 1.72 | 0 |
| 27 Mar 2024 | 1.90 | 0.10 | 5.56% | 1.805 | 1.935 | 1.76 | 0 |
| 26 Mar 2024 | 1.80 | -0.01 | -0.55% | 1.90 | 1.90 | 1.685 | 0 |
| 25 Mar 2024 | 1.81 | 0.10 | 5.54% | 1.70 | 1.83 | 1.67 | 0 |
| 22 Mar 2024 | 1.715 | 0.10 | 6.19% | 1.635 | 1.78 | 1.625 | 0 |
| 21 Mar 2024 | 1.615 | -0.11 | -6.38% | 1.805 | 1.845 | 1.615 | 0 |
| 20 Mar 2024 | 1.725 | 0.04 | 2.37% | 1.605 | 1.765 | 1.605 | 0 |
| 19 Mar 2024 | 1.685 | 0.06 | 3.37% | 1.615 | 1.70 | 1.595 | 0 |
| 18 Mar 2024 | 1.63 | -0.07 | -4.12% | 1.71 | 1.74 | 1.575 | 0 |
| 15 Mar 2024 | 1.70 | 0.10 | 6.25% | 1.525 | 1.795 | 1.525 | 0 |
| 14 Mar 2024 | 1.60 | 0.14 | 9.29% | 1.38 | 1.73 | 1.369 | 0 |
| 13 Mar 2024 | 1.464 | -0.06 | -4.00% | 1.575 | 1.675 | 1.458 | 67 |
| 12 Mar 2024 | 1.525 | 0.00 | 0.00% | 1.645 | 1.715 | 1.525 | 0 |
| 11 Mar 2024 | 1.525 | -0.06 | -3.79% | 1.625 | 1.655 | 1.458 | 0 |
