Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5QXQ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.21 |
Resumen Histórico UC5QXQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5QXQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
16 May 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
15 May 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
14 May 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
13 May 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
10 May 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
09 May 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
08 May 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
07 May 2024 | 9.38 | -0.08 | -0.85% | 9.27 | 9.66 | 9.21 | 0 |
06 May 2024 | 9.46 | -0.18 | -1.87% | 9.43 | 9.60 | 9.37 | 0 |
03 May 2024 | 9.64 | -0.04 | -0.41% | 9.57 | 9.79 | 9.46 | 0 |
02 May 2024 | 9.68 | -0.22 | -2.22% | 9.65 | 9.68 | 9.40 | 0 |
30 Abr 2024 | 9.90 | -0.21 | -2.08% | 9.72 | 10.34 | 9.59 | 0 |
29 Abr 2024 | 10.11 | 5.77 | 132.95% | 7.17 | 13.51 | 7.17 | 0 |
26 Abr 2024 | 4.34 | 0.41 | 10.43% | 4.05 | 4.44 | 3.87 | 0 |
25 Abr 2024 | 3.93 | -0.26 | -6.21% | 4.18 | 4.27 | 3.88 | 0 |
24 Abr 2024 | 4.19 | 0.02 | 0.48% | 4.28 | 4.51 | 4.18 | 0 |
23 Abr 2024 | 4.17 | 0.38 | 10.03% | 3.93 | 4.24 | 3.91 | 0 |
22 Abr 2024 | 3.79 | 0.30 | 8.60% | 3.53 | 3.86 | 3.45 | 0 |
19 Abr 2024 | 3.49 | -0.09 | -2.51% | 3.24 | 3.55 | 3.22 | 0 |
18 Abr 2024 | 3.58 | -0.04 | -1.10% | 3.66 | 3.67 | 3.27 | 0 |