US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC5R4F)
Unicredit Bank AG (UC5R4F) Histórico

UC5R4F Unicredit Bank AG

1.051

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC5R4F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
14 Jun 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
13 Jun 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
12 Jun 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
11 Jun 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
10 Jun 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
07 Jun 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
06 Jun 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
05 Jun 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
04 Jun 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
03 Jun 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
31 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
30 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
29 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
28 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
27 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
24 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
23 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
22 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
21 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
20 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
17 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
16 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
15 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
14 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
13 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
10 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
09 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
08 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
07 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
06 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
03 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
02 May 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
30 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
29 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
26 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
25 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
24 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
23 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
22 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
19 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
18 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
17 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
16 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
15 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
12 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
11 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
10 Abr 2024	1.051	0.00	0.00%	1.051	1.051	1.051	0
09 Abr 2024	1.051	-1.51	-58.95%	1.263	1.302	1.051	0
08 Abr 2024	2.56	-0.44	-14.67%	2.395	3.42	1.422	50
05 Abr 2024	3.00	-2.94	-49.49%	7.09	7.44	3.00	0
04 Abr 2024	5.94	-0.70	-10.54%	5.77	6.82	5.57	0
03 Abr 2024	6.64	-2.85	-30.03%	6.80	8.36	6.64	100
02 Abr 2024	9.49	-3.43	-26.55%	9.77	9.78	7.57	100
28 Mar 2024	12.92	-2.46	-15.99%	14.85	15.37	12.92	100
27 Mar 2024	15.38	-1.36	-8.12%	16.69	16.69	14.86	0
26 Mar 2024	16.74	0.09	0.54%	17.30	17.35	14.68	0
25 Mar 2024	16.65	-1.15	-6.46%	17.97	17.97	16.37	0
22 Mar 2024	17.80	1.27	7.68%	17.37	17.92	16.49	0
21 Mar 2024	16.53	-1.91	-10.36%	13.74	17.48	13.40	0
20 Mar 2024	18.44	-0.13	-0.70%	18.47	19.10	17.84	0

Alicanto Minerals

OMX Stockholm 30 Next GI

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones