Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5T02 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.92 | 0.868 | 0.999 | 0.983 | 0.922 |
Resumen Histórico UC5T02
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5T02 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.983 | 0.091 | 10.20% | 0.92 | 0.999 | 0.868 | 0 |
24 Jun 2024 | 0.892 | -0.044 | -4.70% | 0.93 | 0.936 | 0.867 | 0 |
21 Jun 2024 | 0.936 | -0.107 | -10.26% | 1.034 | 1.042 | 0.92 | 0 |
20 Jun 2024 | 1.043 | 0.15 | 16.80% | 0.904 | 1.176 | 0.902 | 0 |
19 Jun 2024 | 0.893 | 0.028 | 3.24% | 0.863 | 0.908 | 0.853 | 0 |
18 Jun 2024 | 0.865 | -0.008 | -0.92% | 0.805 | 0.888 | 0.805 | 0 |
17 Jun 2024 | 0.873 | -0.04 | -4.38% | 0.896 | 0.91 | 0.863 | 0 |
14 Jun 2024 | 0.913 | 0.102 | 12.58% | 0.802 | 0.939 | 0.801 | 0 |
13 Jun 2024 | 0.811 | 0.02 | 2.53% | 0.813 | 0.845 | 0.798 | 0 |
12 Jun 2024 | 0.791 | -0.058 | -6.83% | 0.822 | 0.837 | 0.79 | 0 |
11 Jun 2024 | 0.849 | -0.022 | -2.53% | 0.858 | 0.888 | 0.82 | 0 |
10 Jun 2024 | 0.871 | 0.083 | 10.53% | 0.849 | 0.892 | 0.822 | 0 |
07 Jun 2024 | 0.788 | -0.02 | -2.48% | 0.811 | 0.83 | 0.782 | 0 |
06 Jun 2024 | 0.808 | -0.045 | -5.28% | 0.859 | 0.875 | 0.802 | 0 |
05 Jun 2024 | 0.853 | 0.018 | 2.16% | 0.796 | 0.856 | 0.794 | 0 |
04 Jun 2024 | 0.835 | -0.034 | -3.91% | 0.883 | 0.903 | 0.824 | 0 |
03 Jun 2024 | 0.869 | -0.022 | -2.47% | 0.844 | 0.882 | 0.842 | 0 |
31 May 2024 | 0.891 | -0.02 | -2.20% | 0.899 | 0.916 | 0.84 | 0 |
30 May 2024 | 0.911 | -0.029 | -3.09% | 0.968 | 0.97 | 0.909 | 0 |
29 May 2024 | 0.94 | 0.029 | 3.18% | 0.934 | 0.953 | 0.904 | 0 |
28 May 2024 | 0.911 | 0.042 | 4.83% | 0.863 | 0.919 | 0.859 | 0 |
27 May 2024 | 0.869 | -0.006 | -0.69% | 0.89 | 0.90 | 0.852 | 0 |