Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1733244900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1733158500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732899300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732812900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732726500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732640100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732553700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732294500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732208100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732121700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732035300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731948900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731689700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731603300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731516900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731430500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731344100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731084900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730998500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730912100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730825700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730739300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730480100 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730393700 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730307300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730220900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730134500 | 0.0285 | -0.1725 | -85.82 | 0.1835 | 0.187 | 0.0285 | 0 |
| 1729871700 | 0.201 | 0.004 | 2.03 | 0.218 | 0.2505 | 0.191 | 0 |
| 1729785300 | 0.197 | -0.176 | -47.18 | 0.42 | 0.42 | 0.186 | 0 |
| 1729698900 | 0.373 | 0.033 | 9.71 | 0.306 | 0.375 | 0.2945 | 0 |
| 1729612500 | 0.34 | 0.014 | 4.29 | 0.2455 | 0.391 | 0.2325 | 0 |
| 1729526100 | 0.326 | 0.019 | 6.19 | 0.279 | 0.333 | 0.277 | 0 |
| 1729266900 | 0.307 | 0.0495 | 19.22 | 0.2775 | 0.335 | 0.2775 | 0 |
| 1729180500 | 0.2575 | 0.02 | 8.42 | 0.2405 | 0.273 | 0.224 | 0 |
| 1729094100 | 0.2375 | 0.0275 | 13.10 | 0.246 | 0.2575 | 0.203 | 0 |
| 1729007700 | 0.21 | -0.0535 | -20.30 | 0.255 | 0.2575 | 0.188 | 0 |
| 1728921300 | 0.2635 | -0.022 | -7.71 | 0.2849999 | 0.295 | 0.2495 | 0 |
| 1728662100 | 0.2854999 | -0.012 | -4.03 | 0.304 | 0.323 | 0.274 | 0 |
| 1728575700 | 0.2975 | -0.0025 | -0.83 | 0.31 | 0.314 | 0.2849999 | 0 |
| 1728489300 | 0.3 | -0.022 | -6.83 | 0.323 | 0.337 | 0.279 | 0 |
| 1728402900 | 0.322 | -0.01 | -3.01 | 0.339 | 0.367 | 0.316 | 0 |
| 1728316500 | 0.332 | -0.043 | -11.47 | 0.361 | 0.388 | 0.31 | 0 |
| 1728057300 | 0.375 | 0.039 | 11.61 | 0.333 | 0.385 | 0.329 | 0 |
| 1727970900 | 0.336 | 0.057 | 20.43 | 0.298 | 0.338 | 0.247 | 0 |
| 1727884500 | 0.279 | 0.0355 | 14.58 | 0.26 | 0.303 | 0.241 | 0 |
| 1727798100 | 0.2435 | 0.002 | 0.83 | 0.238 | 0.259 | 0.2135 | 0 |
| 1727711700 | 0.2415 | 0.0195 | 8.78 | 0.2425 | 0.253 | 0.199 | 0 |
| 1727452500 | 0.222 | -0.0435 | -16.38 | 0.265 | 0.277 | 0.208 | 0 |
| 1727366100 | 0.2655 | -0.018 | -6.35 | 0.228 | 0.329 | 0.228 | 0 |
| 1727279700 | 0.2834999 | 0.0314999 | 12.50 | 0.2705 | 0.309 | 0.2485 | 0 |
| 1727193300 | 0.252 | -0.0335 | -11.73 | 0.25 | 0.301 | 0.238 | 0 |
| 1727106900 | 0.2854999 | -0.0335 | -10.50 | 0.312 | 0.315 | 0.258 | 0 |
| 1726847700 | 0.319 | 0.001 | 0.31 | 0.321 | 0.33 | 0.279 | 0 |
| 1726761300 | 0.318 | -0.012 | -3.64 | 0.2735 | 0.34 | 0.2565 | 0 |
| 1726674900 | 0.33 | 0.024 | 7.84 | 0.335 | 0.339 | 0.274 | 0 |
| 1726588500 | 0.306 | 0.0575 | 23.14 | 0.228 | 0.333 | 0.2175 | 0 |
| 1726502100 | 0.2485 | -0.026 | -9.47 | 0.299 | 0.343 | 0.21 | 0 |
| 1726242900 | 0.2745 | 0.026 | 10.46 | 0.32 | 0.324 | 0.2605 | 0 |
| 1726156500 | 0.2485 | 0.055 | 28.42 | 0.195 | 0.2485 | 0.19 | 0 |
| 1726070100 | 0.1935 | 0.014 | 7.80 | 0.1985 | 0.241 | 0.1635 | 0 |
| 1725983700 | 0.1795 | -0.028 | -13.49 | 0.2495 | 0.2495 | 0.152 | 0 |
| 1725897300 | 0.2075 | -0.0615 | -22.86 | 0.2675 | 0.2765 | 0.2015 | 0 |
| 1725638100 | 0.269 | -0.07 | -20.65 | 0.356 | 0.379 | 0.2235 | 0 |
| 1725551700 | 0.339 | 0.014 | 4.31 | 0.361 | 0.377 | 0.271 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
