UC610N Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
01 Jul 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
28 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
27 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
26 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
25 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
24 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
21 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
20 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
19 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
18 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
17 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
14 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
13 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
12 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
11 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
10 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
07 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
06 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
05 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
04 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
03 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
31 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
30 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
29 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
28 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
27 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
24 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
23 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
22 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
21 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
20 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
17 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
16 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
15 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
14 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
13 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
10 May 2024 | 0.052 | -0.258 | -83.23% | 0.2675 | 0.2735 | 0.052 | 1,000 |
09 May 2024 | 0.31 | -0.033 | -9.62% | 0.369 | 0.369 | 0.2975 | 0 |
08 May 2024 | 0.343 | -0.077 | -18.33% | 0.438 | 0.445 | 0.338 | 0 |
07 May 2024 | 0.42 | -0.046 | -9.87% | 0.447 | 0.486 | 0.415 | 0 |
06 May 2024 | 0.466 | -0.075 | -13.86% | 0.536 | 0.544 | 0.449 | 500 |
03 May 2024 | 0.541 | 0.008 | 1.50% | 0.52 | 0.564 | 0.486 | 0 |
02 May 2024 | 0.533 | -0.066 | -11.02% | 0.607 | 0.62 | 0.506 | 200 |
30 Abr 2024 | 0.599 | -0.005 | -0.83% | 0.598 | 0.61 | 0.548 | 0 |
29 Abr 2024 | 0.604 | -0.072 | -10.65% | 0.662 | 0.671 | 0.581 | 0 |
26 Abr 2024 | 0.676 | -0.073 | -9.75% | 0.685 | 0.729 | 0.66 | 0 |
25 Abr 2024 | 0.749 | 0.037 | 5.20% | 0.718 | 0.806 | 0.687 | 0 |
24 Abr 2024 | 0.712 | 0.04 | 5.95% | 0.654 | 0.74 | 0.653 | 0 |
23 Abr 2024 | 0.672 | -0.078 | -10.40% | 0.743 | 0.743 | 0.659 | 0 |
22 Abr 2024 | 0.75 | -0.09 | -10.71% | 0.799 | 0.882 | 0.743 | 0 |
19 Abr 2024 | 0.84 | -0.069 | -7.59% | 0.987 | 0.987 | 0.834 | 0 |
18 Abr 2024 | 0.909 | -0.103 | -10.18% | 0.97 | 0.98 | 0.908 | 0 |
17 Abr 2024 | 1.012 | 0.02 | 1.71% | 0.992 | 1.033 | 0.953 | 0 |
16 Abr 2024 | 0.995 | 0.061 | 6.53% | 0.97 | 1.014 | 0.921 | 0 |
15 Abr 2024 | 0.934 | 0.005 | 0.54% | 0.888 | 0.934 | 0.87 | 0 |
12 Abr 2024 | 0.929 | -0.16 | -14.69% | 1.029 | 1.031 | 0.88 | 0 |
11 Abr 2024 | 1.089 | -0.01 | -1.00% | 1.066 | 1.109 | 1.015 | 350 |
10 Abr 2024 | 1.10 | 0.13 | 13.40% | 0.892 | 1.123 | 0.892 | 0 |
09 Abr 2024 | 0.97 | 0.08 | 8.99% | 0.873 | 0.982 | 0.866 | 3,000 |
08 Abr 2024 | 0.89 | -0.002 | -0.22% | 0.875 | 0.898 | 0.847 | 3,000 |
05 Abr 2024 | 0.892 | 0.153 | 20.70% | 0.786 | 0.899 | 0.786 | 0 |
04 Abr 2024 | 0.739 | -0.061 | -7.63% | 0.802 | 0.803 | 0.722 | 3,000 |