Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC610P | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2735 | 0.2455 | 0.348 | 0.267 |
Resumen Histórico UC610P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC610P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.254 | 0.051 | 25.12% | 0.214 | 0.2555 | 0.1705 | 0 |
17 May 2024 | 0.203 | 0.023 | 12.78% | 0.199 | 0.241 | 0.1645 | 0 |
16 May 2024 | 0.18 | 0.019 | 11.80% | 0.1685 | 0.187 | 0.1385 | 0 |
15 May 2024 | 0.161 | -0.1275 | -44.19% | 0.2705 | 0.2705 | 0.149 | 0 |
14 May 2024 | 0.2885 | 0.037 | 14.71% | 0.2515 | 0.2885 | 0.223 | 5,000 |
13 May 2024 | 0.2515 | 0.003 | 1.21% | 0.2685 | 0.312 | 0.24 | 1,500 |
10 May 2024 | 0.2485 | -0.2595 | -51.08% | 0.469 | 0.476 | 0.2485 | 0 |
09 May 2024 | 0.508 | -0.035 | -6.45% | 0.566 | 0.567 | 0.497 | 0 |
08 May 2024 | 0.543 | -0.074 | -11.99% | 0.638 | 0.643 | 0.536 | 0 |
07 May 2024 | 0.617 | -0.046 | -6.94% | 0.646 | 0.679 | 0.612 | 0 |
06 May 2024 | 0.663 | -0.078 | -10.53% | 0.733 | 0.738 | 0.649 | 0 |
03 May 2024 | 0.741 | 0.009 | 1.23% | 0.717 | 0.761 | 0.689 | 0 |
02 May 2024 | 0.732 | -0.066 | -8.27% | 0.806 | 0.811 | 0.705 | 0 |
30 Abr 2024 | 0.798 | -0.001 | -0.13% | 0.792 | 0.81 | 0.742 | 0 |
29 Abr 2024 | 0.799 | -0.076 | -8.69% | 0.854 | 0.87 | 0.776 | 0 |
26 Abr 2024 | 0.875 | -0.074 | -7.80% | 0.883 | 0.926 | 0.858 | 0 |
25 Abr 2024 | 0.949 | 0.03 | 3.26% | 0.917 | 1.007 | 0.893 | 0 |
24 Abr 2024 | 0.919 | 0.059 | 6.86% | 0.851 | 0.935 | 0.849 | 0 |
23 Abr 2024 | 0.86 | -0.087 | -9.19% | 0.942 | 0.943 | 0.859 | 0 |
22 Abr 2024 | 0.947 | -0.089 | -8.59% | 1.003 | 1.079 | 0.943 | 0 |