UC610Z Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.85 | 0.20 | 12.12% | 1.65 | 1.855 | 1.635 | 0 |
06 Jun 2024 | 1.65 | 0.03 | 1.85% | 1.59 | 1.705 | 1.54 | 0 |
05 Jun 2024 | 1.62 | -0.02 | -1.22% | 1.56 | 1.635 | 1.535 | 0 |
04 Jun 2024 | 1.64 | -0.09 | -5.20% | 1.705 | 1.77 | 1.56 | 0 |
03 Jun 2024 | 1.73 | -0.21 | -10.82% | 1.815 | 1.87 | 1.73 | 0 |
31 May 2024 | 1.94 | 0.04 | 2.37% | 1.87 | 2.045 | 1.86 | 0 |
30 May 2024 | 1.895 | -0.16 | -7.56% | 2.075 | 2.075 | 1.885 | 0 |
29 May 2024 | 2.05 | 0.21 | 11.41% | 1.855 | 2.05 | 1.84 | 0 |
28 May 2024 | 1.84 | 0.03 | 1.66% | 1.635 | 1.86 | 1.63 | 0 |
27 May 2024 | 1.81 | -0.18 | -8.82% | 2.005 | 2.005 | 1.805 | 0 |
24 May 2024 | 1.985 | 0.11 | 5.87% | 1.90 | 2.015 | 1.90 | 0 |
23 May 2024 | 1.875 | 0.17 | 9.97% | 1.69 | 1.915 | 1.69 | 0 |
22 May 2024 | 1.705 | 0.03 | 1.79% | 1.665 | 1.785 | 1.665 | 0 |
21 May 2024 | 1.675 | 0.00 | 0.00% | 1.73 | 1.78 | 1.65 | 0 |
20 May 2024 | 1.675 | -0.02 | -1.18% | 1.71 | 1.715 | 1.62 | 8,436 |
17 May 2024 | 1.695 | 0.03 | 1.80% | 1.65 | 1.76 | 1.635 | 0 |
16 May 2024 | 1.665 | 0.07 | 4.06% | 1.61 | 1.675 | 1.55 | 0 |
15 May 2024 | 1.60 | -0.21 | -11.36% | 1.775 | 1.795 | 1.59 | 0 |
14 May 2024 | 1.805 | -0.05 | -2.43% | 1.845 | 1.87 | 1.76 | 0 |
13 May 2024 | 1.85 | 0.07 | 3.64% | 1.79 | 1.905 | 1.77 | 0 |
10 May 2024 | 1.785 | -0.21 | -10.53% | 2.01 | 2.01 | 1.74 | 0 |
09 May 2024 | 1.995 | 0.01 | 0.25% | 2.06 | 2.11 | 1.97 | 0 |
08 May 2024 | 1.99 | -0.11 | -5.24% | 2.09 | 2.125 | 1.98 | 0 |
07 May 2024 | 2.10 | -0.24 | -10.26% | 2.265 | 2.305 | 2.09 | 0 |
06 May 2024 | 2.34 | -0.07 | -2.90% | 2.36 | 2.395 | 2.27 | 0 |
03 May 2024 | 2.41 | 0.01 | 0.42% | 2.44 | 2.465 | 2.30 | 0 |
02 May 2024 | 2.40 | -0.10 | -4.00% | 2.415 | 2.44 | 2.315 | 0 |
30 Abr 2024 | 2.50 | 0.18 | 7.53% | 2.315 | 2.52 | 2.29 | 0 |
29 Abr 2024 | 2.325 | -0.06 | -2.52% | 2.335 | 2.335 | 2.245 | 0 |
26 Abr 2024 | 2.385 | -0.17 | -6.65% | 2.405 | 2.44 | 2.33 | 0 |
25 Abr 2024 | 2.555 | 0.10 | 3.86% | 2.47 | 2.645 | 2.395 | 0 |
24 Abr 2024 | 2.46 | 0.03 | 1.23% | 2.475 | 2.51 | 2.35 | 0 |
23 Abr 2024 | 2.43 | -0.09 | -3.57% | 2.50 | 2.535 | 2.42 | 0 |
22 Abr 2024 | 2.52 | -0.08 | -2.89% | 2.555 | 2.68 | 2.51 | 0 |
19 Abr 2024 | 2.595 | -0.06 | -2.08% | 2.775 | 2.775 | 2.56 | 0 |
18 Abr 2024 | 2.65 | -0.13 | -4.50% | 2.695 | 2.70 | 2.555 | 0 |
17 Abr 2024 | 2.775 | -0.05 | -1.60% | 2.855 | 2.885 | 2.625 | 0 |
16 Abr 2024 | 2.82 | 0.10 | 3.68% | 2.83 | 2.87 | 2.635 | 0 |
15 Abr 2024 | 2.72 | -0.02 | -0.55% | 2.665 | 2.75 | 2.625 | 0 |
12 Abr 2024 | 2.735 | -0.15 | -5.03% | 2.70 | 2.795 | 2.64 | 0 |
11 Abr 2024 | 2.88 | -0.12 | -4.00% | 2.925 | 2.96 | 2.755 | 0 |
10 Abr 2024 | 3.00 | 0.14 | 4.71% | 2.79 | 3.08 | 2.715 | 0 |
09 Abr 2024 | 2.865 | 0.08 | 2.87% | 2.75 | 2.895 | 2.75 | 0 |
08 Abr 2024 | 2.785 | 0.06 | 2.01% | 2.68 | 2.81 | 2.68 | 0 |
05 Abr 2024 | 2.73 | 0.20 | 7.69% | 2.645 | 2.745 | 2.545 | 0 |
04 Abr 2024 | 2.535 | -0.02 | -0.78% | 2.565 | 2.565 | 2.48 | 0 |
03 Abr 2024 | 2.555 | 0.01 | 0.20% | 2.53 | 2.63 | 2.505 | 0 |
02 Abr 2024 | 2.55 | 0.06 | 2.41% | 2.51 | 2.595 | 2.48 | 0 |
28 Mar 2024 | 2.49 | 0.14 | 5.96% | 2.365 | 2.50 | 2.36 | 0 |
27 Mar 2024 | 2.35 | -0.18 | -6.93% | 2.505 | 2.595 | 2.35 | 0 |
26 Mar 2024 | 2.525 | -0.06 | -2.32% | 2.59 | 2.625 | 2.515 | 0 |
25 Mar 2024 | 2.585 | -0.09 | -3.18% | 2.62 | 2.715 | 2.57 | 0 |
22 Mar 2024 | 2.67 | -0.15 | -5.15% | 2.87 | 2.87 | 2.66 | 0 |
21 Mar 2024 | 2.815 | -0.07 | -2.43% | 2.835 | 2.875 | 2.67 | 0 |
20 Mar 2024 | 2.885 | -0.09 | -3.03% | 3.00 | 3.00 | 2.865 | 0 |
19 Mar 2024 | 2.975 | -0.01 | -0.34% | 2.985 | 3.08 | 2.975 | 0 |
18 Mar 2024 | 2.985 | -0.03 | -0.83% | 3.00 | 3.04 | 2.925 | 0 |
15 Mar 2024 | 3.01 | -0.13 | -4.14% | 3.13 | 3.13 | 2.925 | 0 |
14 Mar 2024 | 3.14 | 0.14 | 4.67% | 2.975 | 3.19 | 2.94 | 0 |
13 Mar 2024 | 3.00 | -0.09 | -2.91% | 3.08 | 3.08 | 2.91 | 0 |
12 Mar 2024 | 3.09 | 0.18 | 6.00% | 2.875 | 3.09 | 2.875 | 0 |
11 Mar 2024 | 2.915 | -0.08 | -2.51% | 2.985 | 3.03 | 2.875 | 0 |