Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 2.755 | 0.01 | 0.36 | 2.775 | 2.845 | 2.74 | 0 |
| 1732640100 | 2.745 | -0.01 | -0.36 | 2.745 | 2.785 | 2.685 | 0 |
| 1732553700 | 2.755 | -0.09 | -2.99 | 2.795 | 2.86 | 2.745 | 0 |
| 1732294500 | 2.84 | -0.14 | -4.70 | 2.995 | 2.995 | 2.84 | 0 |
| 1732208100 | 2.98 | 0.08 | 2.76 | 2.925 | 2.985 | 2.89 | 0 |
| 1732121700 | 2.9 | -0.04 | -1.19 | 2.895 | 2.97 | 2.875 | 0 |
| 1732035300 | 2.935 | -0.06 | -1.84 | 2.96 | 3.05 | 2.935 | 0 |
| 1731948900 | 2.99 | -0.01 | -0.33 | 2.985 | 3.0299999 | 2.965 | 0 |
| 1731689700 | 3 | -0.07 | -2.28 | 3.0299999 | 3.09 | 3 | 0 |
| 1731603300 | 3.07 | -0.08 | -2.54 | 3.17 | 3.18 | 3.06 | 0 |
| 1731516900 | 3.15 | 0.05 | 1.61 | 3.1 | 3.16 | 3.04 | 0 |
| 1731430500 | 3.1 | 0.22 | 7.64 | 2.945 | 3.1 | 2.915 | 0 |
| 1731344100 | 2.88 | -0.04 | -1.20 | 2.925 | 2.925 | 2.825 | 0 |
| 1731084900 | 2.915 | -0.1 | -3.16 | 2.995 | 3.0099999 | 2.915 | 0 |
| 1730998500 | 3.0099999 | 0.12 | 4.15 | 2.87 | 3.0099999 | 2.845 | 0 |
| 1730912100 | 2.89 | 0.12 | 4.14 | 2.645 | 2.97 | 2.645 | 0 |
| 1730825700 | 2.775 | 0.06 | 2.21 | 2.7 | 2.775 | 2.67 | 0 |
| 1730739300 | 2.715 | -0.04 | -1.27 | 2.725 | 2.775 | 2.675 | 0 |
| 1730480100 | 2.75 | -0.01 | -0.36 | 2.715 | 2.75 | 2.66 | 0 |
| 1730393700 | 2.7599999 | -0.1 | -3.33 | 2.88 | 2.915 | 2.755 | 0 |
| 1730307300 | 2.855 | 0.16 | 5.74 | 2.685 | 2.9 | 2.68 | 0 |
| 1730220900 | 2.7 | -0.07 | -2.35 | 2.715 | 2.785 | 2.695 | 0 |
| 1730134500 | 2.765 | 0.02 | 0.91 | 2.645 | 2.81 | 2.6349999 | 0 |
| 1729871700 | 2.74 | 0.18 | 7.03 | 2.63 | 2.775 | 2.57 | 0 |
| 1729785300 | 2.56 | -0.13 | -4.83 | 2.74 | 2.74 | 2.44 | 0 |
| 1729698900 | 2.69 | -0.06 | -2.00 | 2.73 | 2.75 | 2.65 | 0 |
| 1729612500 | 2.745 | 0.03 | 1.10 | 2.75 | 2.82 | 2.725 | 0 |
| 1729526100 | 2.715 | 0.04 | 1.69 | 2.66 | 2.755 | 2.6549999 | 0 |
| 1729266900 | 2.67 | 0.13 | 5.12 | 2.545 | 2.675 | 2.545 | 0 |
| 1729180500 | 2.54 | -0.02 | -0.59 | 2.59 | 2.61 | 2.5 | 0 |
| 1729094100 | 2.555 | -0.2 | -7.26 | 2.8 | 2.81 | 2.535 | 0 |
| 1729007700 | 2.755 | -0.03 | -0.90 | 2.74 | 2.8 | 2.695 | 0 |
| 1728921300 | 2.7799999 | -0.01 | -0.36 | 2.745 | 2.7799999 | 2.715 | 0 |
| 1728662100 | 2.79 | 0.12 | 4.30 | 2.68 | 2.81 | 2.68 | 0 |
| 1728575700 | 2.675 | -0.01 | -0.37 | 2.64 | 2.71 | 2.625 | 0 |
| 1728489300 | 2.685 | -0.05 | -1.65 | 2.74 | 2.7599999 | 2.685 | 0 |
| 1728402900 | 2.73 | -0.18 | -6.19 | 2.955 | 2.965 | 2.685 | 0 |
| 1728316500 | 2.91 | -0.11 | -3.64 | 3 | 3.07 | 2.88 | 0 |
| 1728057300 | 3.02 | -0.05 | -1.63 | 2.98 | 3.09 | 2.94 | 0 |
| 1727970900 | 3.07 | 0.42 | 15.63 | 2.7 | 3.17 | 2.69 | 0 |
| 1727884500 | 2.6549999 | 0.13 | 5.36 | 2.515 | 2.69 | 2.495 | 0 |
| 1727798100 | 2.52 | -0.03 | -0.98 | 2.535 | 2.56 | 2.465 | 0 |
| 1727711700 | 2.545 | 0.19 | 7.84 | 2.355 | 2.58 | 2.2799999 | 0 |
| 1727452500 | 2.36 | 0.02 | 0.85 | 2.415 | 2.435 | 2.295 | 0 |
| 1727366100 | 2.34 | 0.19 | 8.58 | 2.04 | 2.475 | 2.0299999 | 0 |
| 1727279700 | 2.1549999 | 0.1 | 4.87 | 2.11 | 2.25 | 2.105 | 0 |
| 1727193300 | 2.055 | 0.06 | 3.01 | 1.915 | 2.185 | 1.865 | 0 |
| 1727106900 | 1.995 | 0 | 0.00 | 1.99 | 2.065 | 1.965 | 0 |
| 1726847700 | 1.995 | -0.07 | -3.16 | 2.095 | 2.1349999 | 1.92 | 0 |
| 1726761300 | 2.06 | 0.14 | 7.01 | 1.87 | 2.12 | 1.855 | 0 |
| 1726674900 | 1.925 | -0.08 | -3.75 | 1.995 | 2.005 | 1.9 | 0 |
| 1726588500 | 2 | 0.09 | 4.44 | 1.9 | 2.02 | 1.865 | 0 |
| 1726502100 | 1.915 | -0.05 | -2.30 | 1.985 | 2.025 | 1.905 | 0 |
| 1726242900 | 1.96 | -0.1 | -4.62 | 2.035 | 2.055 | 1.925 | 0 |
| 1726156500 | 2.055 | -0.01 | -0.24 | 2.015 | 2.14 | 2.015 | 0 |
| 1726070100 | 2.06 | -0.01 | -0.24 | 2.1 | 2.145 | 2.025 | 0 |
| 1725983700 | 2.065 | -0.02 | -0.72 | 2.13 | 2.145 | 2.05 | 0 |
| 1725897300 | 2.08 | -0.01 | -0.48 | 2.035 | 2.17 | 2.035 | 0 |
| 1725638100 | 2.09 | 0.02 | 0.97 | 2.085 | 2.1349999 | 2.055 | 0 |
| 1725551700 | 2.07 | -0.16 | -6.97 | 2.205 | 2.225 | 2.005 | 0 |
| 1725465300 | 2.225 | -0.09 | -3.89 | 2.395 | 2.4049999 | 2.2 | 0 |
| 1725378900 | 2.315 | -0.05 | -1.91 | 2.365 | 2.4 | 2.31 | 0 |
| 1725292500 | 2.36 | -0.17 | -6.72 | 2.475 | 2.49 | 2.345 | 0 |
| 1725033300 | 2.5299999 | 0.1 | 4.12 | 2.41 | 2.565 | 2.4 | 0 |
| 1724946900 | 2.43 | 0.04 | 1.67 | 2.39 | 2.445 | 2.325 | 0 |
| 1724860500 | 2.39 | -0.07 | -2.65 | 2.4049999 | 2.455 | 2.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
