Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC63FQ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.42 | 15.42 | 15.91 | 15.69 | 15.45 |
Resumen Histórico UC63FQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 15.77 | 0.23 | 1.48% | 15.42 | 15.91 | 15.42 | 0 |
24 Jun 2024 | 15.54 | -0.50 | -3.12% | 15.85 | 15.85 | 15.36 | 0 |
21 Jun 2024 | 16.04 | 0.33 | 2.10% | 15.66 | 16.15 | 15.65 | 0 |
20 Jun 2024 | 15.71 | 0.30 | 1.95% | 15.50 | 15.73 | 15.46 | 0 |
19 Jun 2024 | 15.41 | -0.07 | -0.45% | 15.45 | 15.58 | 15.31 | 0 |
18 Jun 2024 | 15.48 | -0.16 | -1.02% | 15.60 | 15.76 | 15.24 | 0 |
17 Jun 2024 | 15.64 | -0.27 | -1.70% | 15.97 | 16.02 | 15.62 | 0 |
14 Jun 2024 | 15.91 | 0.66 | 4.33% | 15.59 | 16.25 | 15.55 | 0 |
13 Jun 2024 | 15.25 | 0.92 | 6.42% | 14.76 | 15.25 | 14.66 | 0 |
12 Jun 2024 | 14.33 | -1.30 | -8.32% | 15.42 | 15.52 | 14.30 | 0 |
11 Jun 2024 | 15.63 | 0.18 | 1.17% | 15.20 | 15.67 | 15.12 | 0 |
10 Jun 2024 | 15.45 | 0.67 | 4.53% | 15.34 | 15.55 | 15.19 | 0 |
07 Jun 2024 | 14.78 | 0.79 | 5.65% | 13.90 | 14.78 | 13.80 | 0 |
06 Jun 2024 | 13.99 | -0.17 | -1.20% | 13.99 | 14.16 | 13.87 | 0 |
05 Jun 2024 | 14.16 | 0.16 | 1.14% | 14.03 | 14.21 | 13.92 | 0 |
04 Jun 2024 | 14.00 | 0.05 | 0.36% | 13.78 | 14.22 | 13.77 | 0 |
03 Jun 2024 | 13.95 | -0.46 | -3.19% | 14.32 | 14.56 | 13.95 | 0 |
31 May 2024 | 14.41 | 0.00 | 0.00% | 14.65 | 14.72 | 14.02 | 0 |
30 May 2024 | 14.41 | -0.33 | -2.24% | 14.97 | 14.99 | 14.41 | 0 |
29 May 2024 | 14.74 | 0.64 | 4.54% | 14.41 | 14.77 | 14.27 | 0 |
28 May 2024 | 14.10 | -0.18 | -1.26% | 14.09 | 14.25 | 13.96 | 0 |
27 May 2024 | 14.28 | -0.08 | -0.56% | 14.43 | 14.46 | 14.22 | 0 |