Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731430500 | 17.13 | 0.42 | 2.51 | 16.85 | 17.18 | 16.85 | 0 |
| 1731344100 | 16.71 | 0.84 | 5.29 | 15.94 | 16.86 | 15.92 | 0 |
| 1731084900 | 15.87 | 0.61 | 4.00 | 15.34 | 15.87 | 15.16 | 0 |
| 1730998500 | 15.26 | -0.59 | -3.72 | 15.66 | 15.66 | 14.84 | 0 |
| 1730912100 | 15.85 | 1.99 | 14.36 | 15.87 | 16.34 | 15.39 | 0 |
| 1730825700 | 13.86 | -0.35 | -2.46 | 14.22 | 14.22 | 13.86 | 0 |
| 1730739300 | 14.21 | -0.4 | -2.74 | 14.16 | 14.21 | 13.92 | 0 |
| 1730480100 | 14.61 | 0.09 | 0.62 | 14.34 | 14.61 | 14.08 | 0 |
| 1730393700 | 14.52 | 0.02 | 0.14 | 14.59 | 14.62 | 14.24 | 0 |
| 1730307300 | 14.5 | -0.62 | -4.10 | 14.9 | 15.02 | 14.44 | 0 |
| 1730220900 | 15.12 | 0.22 | 1.48 | 15.03 | 15.45 | 14.88 | 0 |
| 1730134500 | 14.9 | -0.02 | -0.13 | 15.21 | 15.21 | 14.87 | 0 |
| 1729871700 | 14.92 | -0.23 | -1.52 | 14.93 | 15.01 | 14.75 | 0 |
| 1729785300 | 15.15 | -0.23 | -1.50 | 15.29 | 15.48 | 15.08 | 0 |
| 1729698900 | 15.38 | 0.35 | 2.33 | 15.15 | 15.56 | 15.13 | 0 |
| 1729612500 | 15.03 | 0.11 | 0.74 | 14.97 | 15.15 | 14.78 | 0 |
| 1729526100 | 14.92 | 0.34 | 2.33 | 14.57 | 14.92 | 14.57 | 0 |
| 1729266900 | 14.58 | -0.23 | -1.55 | 14.75 | 14.81 | 14.54 | 0 |
| 1729180500 | 14.81 | 0.42 | 2.92 | 14.65 | 15.05 | 14.5 | 0 |
| 1729094100 | 14.39 | 0.31 | 2.20 | 14.34 | 14.43 | 14.15 | 0 |
| 1729007700 | 14.08 | 0.06 | 0.43 | 14.31 | 14.31 | 14 | 0 |
| 1728921300 | 14.02 | 0.38 | 2.79 | 13.87 | 14.1 | 13.78 | 0 |
| 1728662100 | 13.64 | -0.28 | -2.01 | 13.82 | 13.89 | 13.63 | 0 |
| 1728575700 | 13.92 | 0.31 | 2.28 | 13.79 | 14 | 13.67 | 0 |
| 1728489300 | 13.61 | 0.11 | 0.81 | 13.46 | 13.75 | 13.44 | 0 |
| 1728402900 | 13.5 | 0.11 | 0.82 | 13.3 | 13.5 | 13.2 | 0 |
| 1728316500 | 13.39 | -0.16 | -1.18 | 13.52 | 13.61 | 13.33 | 0 |
| 1728057300 | 13.55 | 0.51 | 3.91 | 12.86 | 13.57 | 12.81 | 0 |
| 1727970900 | 13.04 | 0.29 | 2.27 | 12.88 | 13.04 | 12.7 | 0 |
| 1727884500 | 12.75 | 0.25 | 2.00 | 12.54 | 12.83 | 12.34 | 0 |
| 1727798100 | 12.5 | 0.84 | 7.20 | 11.84 | 12.56 | 11.76 | 0 |
| 1727711700 | 11.66 | 0.12 | 1.04 | 11.49 | 11.7 | 11.13 | 0 |
| 1727452500 | 11.54 | 0.14 | 1.23 | 11.53 | 11.9 | 11.18 | 0 |
| 1727366100 | 11.4 | -0.23 | -1.98 | 11.7 | 11.9 | 11.4 | 0 |
| 1727279700 | 11.63 | -0.04 | -0.34 | 11.26 | 11.63 | 11.07 | 0 |
| 1727193300 | 11.67 | -0.19 | -1.60 | 12.1 | 12.14 | 11.57 | 0 |
| 1727106900 | 11.86 | 0.05 | 0.42 | 11.59 | 12.35 | 11.59 | 0 |
| 1726847700 | 11.81 | 0.02 | 0.17 | 11.51 | 11.83 | 11.4 | 0 |
| 1726761300 | 11.79 | -0.21 | -1.75 | 11.89 | 12.04 | 11.43 | 0 |
| 1726674900 | 12 | -0.02 | -0.17 | 12.01 | 12.12 | 11.82 | 0 |
| 1726588500 | 12.02 | 0.01 | 0.08 | 11.93 | 12.1 | 11.78 | 0 |
| 1726502100 | 12.01 | -0.33 | -2.67 | 12.24 | 12.24 | 11.89 | 0 |
| 1726242900 | 12.34 | -0.57 | -4.42 | 12.41 | 12.5 | 12.24 | 0 |
| 1726156500 | 12.91 | -0.21 | -1.60 | 13.06 | 13.2 | 12.79 | 0 |
| 1726070100 | 13.12 | 0.12 | 0.92 | 12.83 | 13.24 | 12.71 | 0 |
| 1725983700 | 13 | 0.12 | 0.93 | 12.89 | 13.1 | 12.79 | 0 |
| 1725897300 | 12.88 | 0.63 | 5.14 | 12.57 | 12.92 | 12.55 | 0 |
| 1725638100 | 12.25 | -0.15 | -1.21 | 12.11 | 12.57 | 11.84 | 0 |
| 1725551700 | 12.4 | -0.07 | -0.56 | 12.46 | 12.5 | 12.07 | 0 |
| 1725465300 | 12.47 | -0.41 | -3.18 | 12.74 | 12.87 | 12.33 | 0 |
| 1725378900 | 12.88 | 0.26 | 2.06 | 12.72 | 12.94 | 12.62 | 0 |
| 1725292500 | 12.62 | -0.05 | -0.39 | 12.72 | 12.73 | 12.51 | 0 |
| 1725033300 | 12.67 | 0.14 | 1.12 | 12.53 | 12.71 | 12.34 | 0 |
| 1724946900 | 12.53 | 0.46 | 3.81 | 11.92 | 12.71 | 11.92 | 0 |
| 1724860500 | 12.07 | 0.42 | 3.61 | 11.87 | 12.23 | 11.71 | 0 |
| 1724774100 | 11.65 | 0.01 | 0.09 | 11.65 | 11.79 | 11.53 | 0 |
| 1724687700 | 11.64 | 0.24 | 2.11 | 11.49 | 11.77 | 11.43 | 0 |
| 1724428500 | 11.4 | -0.84 | -6.86 | 12.07 | 12.26 | 11.38 | 0 |
| 1724342100 | 12.24 | 0.33 | 2.77 | 11.89 | 12.33 | 11.76 | 0 |
| 1724255700 | 11.91 | -0.41 | -3.33 | 12.14 | 12.22 | 11.91 | 0 |
| 1724169300 | 12.32 | -0.37 | -2.92 | 12.57 | 12.61 | 12.18 | 0 |
| 1724082900 | 12.69 | -0.74 | -5.51 | 12.87 | 13.03 | 12.61 | 0 |
| 1723823700 | 13.43 | 0.31 | 2.36 | 13.52 | 13.59 | 13.34 | 0 |
| 1723650900 | 13.12 | -0.77 | -5.54 | 13.51 | 13.51 | 12.92 | 0 |
| 1723564500 | 13.89 | -0.15 | -1.07 | 14.02 | 14.27 | 13.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
