Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC63FT | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.00 | 16.85 | 17.30 | 16.89 | 16.96 |
Resumen Histórico UC63FT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 16.91 | -0.02 | -0.12% | 17.00 | 17.30 | 16.85 | 0 |
16 May 2024 | 16.93 | 0.00 | 0.00% | 16.83 | 17.10 | 16.79 | 0 |
15 May 2024 | 16.93 | -0.58 | -3.31% | 17.39 | 17.45 | 16.93 | 0 |
14 May 2024 | 17.51 | -0.28 | -1.57% | 17.85 | 17.94 | 17.45 | 0 |
13 May 2024 | 17.79 | -0.25 | -1.39% | 17.99 | 18.03 | 17.65 | 0 |
10 May 2024 | 18.04 | 0.04 | 0.22% | 17.96 | 18.13 | 17.84 | 0 |
09 May 2024 | 18.00 | -0.29 | -1.59% | 18.34 | 18.52 | 17.94 | 0 |
08 May 2024 | 18.29 | 0.30 | 1.67% | 18.35 | 18.43 | 18.23 | 0 |
07 May 2024 | 17.99 | -0.02 | -0.11% | 18.19 | 18.21 | 17.90 | 0 |
06 May 2024 | 18.01 | -0.05 | -0.28% | 18.13 | 18.19 | 17.86 | 0 |
03 May 2024 | 18.06 | -0.81 | -4.29% | 18.53 | 18.53 | 17.67 | 0 |
02 May 2024 | 18.87 | -0.09 | -0.47% | 18.65 | 19.12 | 18.56 | 0 |
30 Abr 2024 | 18.96 | 0.27 | 1.44% | 18.88 | 18.99 | 18.50 | 0 |
29 Abr 2024 | 18.69 | -0.43 | -2.25% | 18.58 | 18.96 | 18.56 | 0 |
26 Abr 2024 | 19.12 | 0.42 | 2.25% | 18.60 | 19.15 | 18.33 | 0 |
25 Abr 2024 | 18.70 | -0.36 | -1.89% | 18.77 | 19.11 | 18.58 | 0 |
24 Abr 2024 | 19.06 | 0.16 | 0.85% | 18.87 | 19.10 | 18.87 | 0 |
23 Abr 2024 | 18.90 | -0.62 | -3.18% | 19.50 | 19.59 | 18.80 | 0 |
22 Abr 2024 | 19.52 | 0.22 | 1.14% | 19.31 | 19.73 | 19.25 | 0 |
19 Abr 2024 | 19.30 | -0.06 | -0.31% | 19.74 | 19.74 | 19.21 | 0 |
18 Abr 2024 | 19.36 | -0.24 | -1.22% | 19.15 | 19.51 | 19.06 | 0 |