Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC63FV | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.82 | 18.67 | 19.09 | 18.72 | 18.77 |
Resumen Histórico UC63FV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 18.73 | -0.03 | -0.16% | 18.82 | 19.09 | 18.67 | 0 |
16 May 2024 | 18.76 | 0.01 | 0.05% | 18.64 | 18.91 | 18.61 | 0 |
15 May 2024 | 18.75 | -0.57 | -2.95% | 19.22 | 19.26 | 18.75 | 0 |
14 May 2024 | 19.32 | -0.29 | -1.48% | 19.67 | 19.77 | 19.26 | 0 |
13 May 2024 | 19.61 | -0.28 | -1.41% | 19.82 | 19.88 | 19.46 | 0 |
10 May 2024 | 19.89 | 0.05 | 0.25% | 19.79 | 19.98 | 19.67 | 0 |
09 May 2024 | 19.84 | -0.30 | -1.49% | 20.15 | 20.37 | 19.75 | 0 |
08 May 2024 | 20.14 | 0.32 | 1.61% | 20.17 | 20.26 | 20.05 | 0 |
07 May 2024 | 19.82 | -0.02 | -0.10% | 19.99 | 20.04 | 19.73 | 0 |
06 May 2024 | 19.84 | -0.07 | -0.35% | 19.99 | 20.00 | 19.69 | 0 |
03 May 2024 | 19.91 | -0.81 | -3.91% | 20.37 | 20.37 | 19.52 | 0 |
02 May 2024 | 20.72 | -0.07 | -0.34% | 20.47 | 20.96 | 20.39 | 0 |
30 Abr 2024 | 20.79 | 0.27 | 1.32% | 20.70 | 20.82 | 20.34 | 0 |
29 Abr 2024 | 20.52 | -0.44 | -2.10% | 20.39 | 20.80 | 20.39 | 0 |
26 Abr 2024 | 20.96 | 0.42 | 2.04% | 20.39 | 20.99 | 20.14 | 0 |
25 Abr 2024 | 20.54 | -0.37 | -1.77% | 20.59 | 20.97 | 20.42 | 0 |
24 Abr 2024 | 20.91 | 0.17 | 0.82% | 20.69 | 20.94 | 20.69 | 0 |
23 Abr 2024 | 20.74 | -0.64 | -2.99% | 21.33 | 21.42 | 20.64 | 0 |
22 Abr 2024 | 21.38 | 0.23 | 1.09% | 21.14 | 21.60 | 21.09 | 0 |
19 Abr 2024 | 21.15 | -0.04 | -0.19% | 21.57 | 21.59 | 21.03 | 0 |
18 Abr 2024 | 21.19 | -0.26 | -1.21% | 20.98 | 21.35 | 20.87 | 0 |