Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC63FW | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.72 | 19.57 | 20.00 | 19.63 | 19.67 |
Resumen Histórico UC63FW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 19.63 | -0.01 | -0.05% | 19.72 | 20.00 | 19.57 | 0 |
16 May 2024 | 19.64 | -0.01 | -0.05% | 19.51 | 19.80 | 19.51 | 0 |
15 May 2024 | 19.65 | -0.59 | -2.92% | 20.10 | 20.15 | 19.65 | 0 |
14 May 2024 | 20.24 | -0.29 | -1.41% | 20.57 | 20.70 | 20.15 | 0 |
13 May 2024 | 20.53 | -0.25 | -1.20% | 20.71 | 20.78 | 20.37 | 0 |
10 May 2024 | 20.78 | 0.04 | 0.19% | 20.68 | 20.87 | 20.57 | 0 |
09 May 2024 | 20.74 | -0.32 | -1.52% | 21.06 | 21.29 | 20.68 | 0 |
08 May 2024 | 21.06 | 0.34 | 1.64% | 21.09 | 21.18 | 20.97 | 0 |
07 May 2024 | 20.72 | -0.02 | -0.10% | 20.92 | 20.96 | 20.63 | 0 |
06 May 2024 | 20.74 | -0.06 | -0.29% | 20.88 | 20.93 | 20.59 | 0 |
03 May 2024 | 20.80 | -0.84 | -3.88% | 21.32 | 21.32 | 20.43 | 0 |
02 May 2024 | 21.64 | -0.07 | -0.32% | 21.38 | 21.89 | 21.31 | 0 |
30 Abr 2024 | 21.71 | 0.27 | 1.26% | 21.62 | 21.74 | 21.25 | 0 |
29 Abr 2024 | 21.44 | -0.45 | -2.06% | 21.31 | 21.72 | 21.30 | 0 |
26 Abr 2024 | 21.89 | 0.43 | 2.00% | 21.31 | 21.92 | 21.05 | 0 |
25 Abr 2024 | 21.46 | -0.35 | -1.60% | 21.51 | 21.88 | 21.34 | 0 |
24 Abr 2024 | 21.81 | 0.15 | 0.69% | 21.61 | 21.86 | 21.61 | 0 |
23 Abr 2024 | 21.66 | -0.65 | -2.91% | 22.25 | 22.35 | 21.56 | 0 |
22 Abr 2024 | 22.31 | 0.24 | 1.09% | 22.05 | 22.53 | 22.01 | 0 |
19 Abr 2024 | 22.07 | -0.04 | -0.18% | 22.52 | 22.52 | 21.98 | 0 |
18 Abr 2024 | 22.11 | -0.26 | -1.16% | 21.83 | 22.28 | 21.81 | 0 |