Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 22.9 | -0.05 | -0.22 | 23.32 | 23.4 | 22.64 | 100 |
| 1734022500 | 22.95 | -0.09 | -0.39 | 22.71 | 23.28 | 22.55 | 0 |
| 1733936100 | 23.04 | 0.25 | 1.10 | 22.65 | 23.08 | 22.5 | 0 |
| 1733849700 | 22.79 | 0.84 | 3.83 | 22.13 | 22.88 | 22.13 | 0 |
| 1733763300 | 21.95 | -0.19 | -0.86 | 22.35 | 22.39 | 21.84 | 0 |
| 1733504100 | 22.14 | 0.06 | 0.27 | 22.11 | 22.36 | 21.55 | 0 |
| 1733417700 | 22.08 | -0.43 | -1.91 | 22.62 | 22.66 | 21.91 | 0 |
| 1733331300 | 22.51 | -0.29 | -1.27 | 22.69 | 23.19 | 22.47 | 0 |
| 1733244900 | 22.8 | -0.24 | -1.04 | 23.06 | 23.06 | 22.6 | 0 |
| 1733158500 | 23.04 | 0.71 | 3.18 | 22.55 | 23.32 | 22.55 | 100 |
| 1732899300 | 22.33 | -0.06 | -0.27 | 22.01 | 22.39 | 21.87 | 0 |
| 1732812900 | 22.39 | 0.13 | 0.58 | 22.44 | 22.6 | 22.3 | 0 |
| 1732726500 | 22.26 | -1.03 | -4.42 | 23.12 | 23.12 | 22.08 | 0 |
| 1732640100 | 23.29 | 0.13 | 0.56 | 23.26 | 23.36 | 22.49 | 0 |
| 1732553700 | 23.16 | -1.07 | -4.42 | 23.37 | 23.55 | 22.63 | 100 |
| 1732294500 | 24.23 | 1.1 | 4.76 | 23.33 | 24.72 | 23.04 | 60 |
| 1732208100 | 23.13 | 0.3 | 1.31 | 22.47 | 23.16 | 22.47 | 0 |
| 1732121700 | 22.83 | 0.85 | 3.87 | 21.94 | 22.83 | 21.9 | 60 |
| 1732035300 | 21.98 | -0.21 | -0.95 | 22.04 | 22.58 | 21.88 | 0 |
| 1731948900 | 22.19 | -0.27 | -1.20 | 22.51 | 22.56 | 22.12 | 0 |
| 1731689700 | 22.46 | 0.35 | 1.58 | 22.36 | 22.72 | 22.02 | 0 |
| 1731603300 | 22.11 | -0.02 | -0.09 | 22.51 | 22.96 | 22.08 | 0 |
| 1731516900 | 22.13 | 0.38 | 1.75 | 21.72 | 22.29 | 21.35 | 0 |
| 1731430500 | 21.75 | 0.45 | 2.11 | 21.44 | 21.81 | 21.44 | 0 |
| 1731344100 | 21.3 | 0.88 | 4.31 | 20.49 | 21.45 | 20.49 | 100 |
| 1731084900 | 20.42 | 0.62 | 3.13 | 19.85 | 20.42 | 19.7 | 0 |
| 1730998500 | 19.8 | -0.58 | -2.85 | 20.19 | 20.2 | 19.36 | 0 |
| 1730912100 | 20.38 | 2.03 | 11.06 | 20.34 | 20.9 | 19.89 | 100 |
| 1730825700 | 18.35 | -0.32 | -1.71 | 18.73 | 18.73 | 18.35 | 0 |
| 1730739300 | 18.67 | -0.43 | -2.25 | 18.65 | 18.67 | 18.4 | 30 |
| 1730480100 | 19.1 | 0.1 | 0.53 | 18.84 | 19.1 | 18.55 | 0 |
| 1730393700 | 19 | 0 | 0.00 | 19.09 | 19.12 | 18.72 | 0 |
| 1730307300 | 19 | -0.67 | -3.41 | 19.42 | 19.54 | 18.94 | 0 |
| 1730220900 | 19.67 | 0.28 | 1.44 | 19.57 | 19.97 | 19.41 | 0 |
| 1730134500 | 19.39 | -0.05 | -0.26 | 19.71 | 19.71 | 19.39 | 0 |
| 1729871700 | 19.44 | -0.24 | -1.22 | 19.45 | 19.54 | 19.27 | 0 |
| 1729785300 | 19.68 | -0.23 | -1.16 | 19.83 | 20.02 | 19.59 | 0 |
| 1729698900 | 19.91 | 0.35 | 1.79 | 19.67 | 20.09 | 19.66 | 0 |
| 1729612500 | 19.56 | 0.14 | 0.72 | 19.49 | 19.66 | 19.32 | 0 |
| 1729526100 | 19.42 | 0.33 | 1.73 | 19.06 | 19.42 | 19.06 | 0 |
| 1729266900 | 19.09 | -0.24 | -1.24 | 19.26 | 19.32 | 19.03 | 0 |
| 1729180500 | 19.33 | 0.42 | 2.22 | 19.16 | 19.56 | 19.01 | 0 |
| 1729094100 | 18.91 | 0.35 | 1.89 | 18.84 | 18.92 | 18.62 | 0 |
| 1729007700 | 18.56 | 0.06 | 0.32 | 18.79 | 18.79 | 18.47 | 0 |
| 1728921300 | 18.5 | 0.4 | 2.21 | 18.34 | 18.59 | 18.28 | 0 |
| 1728662100 | 18.1 | -0.29 | -1.58 | 18.3 | 18.34 | 18.1 | 0 |
| 1728575700 | 18.39 | 0.33 | 1.83 | 18.26 | 18.51 | 18.16 | 0 |
| 1728489300 | 18.06 | 0.12 | 0.67 | 17.9 | 18.22 | 17.9 | 0 |
| 1728402900 | 17.94 | 0.09 | 0.50 | 17.75 | 17.94 | 17.63 | 0 |
| 1728316500 | 17.85 | -0.18 | -1.00 | 17.96 | 18.07 | 17.77 | 0 |
| 1728057300 | 18.03 | 0.55 | 3.15 | 17.29 | 18.03 | 17.24 | 0 |
| 1727970900 | 17.48 | 0.31 | 1.81 | 17.32 | 17.48 | 17.13 | 0 |
| 1727884500 | 17.17 | 0.27 | 1.60 | 16.96 | 17.26 | 16.77 | 0 |
| 1727798100 | 16.9 | 0.87 | 5.43 | 16.219999 | 17 | 16.16 | 0 |
| 1727711700 | 16.03 | 0.12 | 0.75 | 15.87 | 16.1 | 15.49 | 0 |
| 1727452500 | 15.91 | 0.14 | 0.89 | 15.92 | 16.309999 | 15.52 | 0 |
| 1727366100 | 15.77 | -0.23 | -1.44 | 16.1 | 16.309999 | 15.77 | 0 |
| 1727279700 | 16 | -0.05 | -0.31 | 15.61 | 16 | 15.45 | 0 |
| 1727193300 | 16.05 | -0.19 | -1.17 | 16.469999 | 16.53 | 15.95 | 0 |
| 1727106900 | 16.239999 | 0.02 | 0.12 | 15.97 | 16.78 | 15.97 | 0 |
| 1726847700 | 16.219999 | 0.02 | 0.12 | 15.89 | 16.219999 | 15.78 | 0 |
| 1726761300 | 16.2 | -0.21 | -1.28 | 16.3 | 16.44 | 15.82 | 0 |
| 1726674900 | 16.41 | -0.02 | -0.12 | 16.41 | 16.53 | 16.21 | 0 |
| 1726588500 | 16.43 | 0.04 | 0.24 | 16.34 | 16.51 | 16.18 | 0 |
| 1726502100 | 16.39 | -0.38 | -2.27 | 16.649999 | 16.649999 | 16.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
