Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC63G6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.475 |
Resumen Histórico UC63G6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63G6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.505 | 0.09 | 3.94% | 2.45 | 2.58 | 2.395 | 0 |
24 Jun 2024 | 2.41 | -0.02 | -0.62% | 2.37 | 2.51 | 2.305 | 0 |
21 Jun 2024 | 2.425 | -0.21 | -7.79% | 2.595 | 2.62 | 2.40 | 0 |
20 Jun 2024 | 2.63 | -0.34 | -11.45% | 2.875 | 2.92 | 2.625 | 0 |
19 Jun 2024 | 2.97 | 0.08 | 2.77% | 2.80 | 3.00 | 2.80 | 0 |
18 Jun 2024 | 2.89 | -0.02 | -0.69% | 2.755 | 3.05 | 2.725 | 0 |
17 Jun 2024 | 2.91 | -0.09 | -3.00% | 2.835 | 3.07 | 2.72 | 0 |
14 Jun 2024 | 3.00 | 0.46 | 18.11% | 2.545 | 3.08 | 2.535 | 0 |
13 Jun 2024 | 2.54 | 0.40 | 18.69% | 2.145 | 2.625 | 2.085 | 0 |
12 Jun 2024 | 2.14 | 0.17 | 8.35% | 1.91 | 2.19 | 1.905 | 0 |
11 Jun 2024 | 1.975 | 0.18 | 9.72% | 1.645 | 2.175 | 1.64 | 0 |
10 Jun 2024 | 1.80 | 0.58 | 48.03% | 1.424 | 1.89 | 1.405 | 6,000 |
07 Jun 2024 | 1.216 | 0.47 | 62.57% | 0.709 | 1.326 | 0.706 | 52,500 |
06 Jun 2024 | 0.748 | 0.044 | 6.25% | 0.572 | 0.778 | 0.554 | 0 |
05 Jun 2024 | 0.704 | 0.002 | 0.28% | 0.65 | 0.724 | 0.547 | 0 |
04 Jun 2024 | 0.702 | 0.042 | 6.36% | 0.58 | 0.739 | 0.58 | 0 |
03 Jun 2024 | 0.66 | -0.025 | -3.65% | 0.455 | 0.707 | 0.349 | 0 |
31 May 2024 | 0.685 | -0.138 | -16.77% | 0.805 | 0.82 | 0.68 | 0 |
30 May 2024 | 0.823 | 0.03 | 3.78% | 0.879 | 0.884 | 0.764 | 0 |
29 May 2024 | 0.793 | 0.056 | 7.60% | 0.724 | 0.847 | 0.706 | 0 |
28 May 2024 | 0.737 | 0.025 | 3.51% | 0.619 | 0.776 | 0.599 | 0 |
27 May 2024 | 0.712 | -0.04 | -5.32% | 0.806 | 0.806 | 0.631 | 0 |