Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5.07 | 0.09 | 1.81 | 4.9 | 5.1 | 4.8099999 | 0 |
| 1727366100 | 4.98 | 0.69 | 16.08 | 4.5 | 5.12 | 4.49 | 0 |
| 1727279700 | 4.29 | -0.22 | -4.88 | 4.33 | 4.5 | 4.24 | 0 |
| 1727193300 | 4.51 | 0.3 | 7.13 | 4.26 | 4.54 | 4.21 | 0 |
| 1727106900 | 4.21 | -0.08 | -1.86 | 4.26 | 4.3099999 | 4.09 | 0 |
| 1726847700 | 4.29 | -0.28 | -6.13 | 4.35 | 4.64 | 4.26 | 0 |
| 1726761300 | 4.57 | 0.26 | 6.03 | 4.39 | 4.65 | 4.36 | 0 |
| 1726674900 | 4.3099999 | 0.19 | 4.61 | 4.12 | 4.32 | 4.0199999 | 0 |
| 1726588500 | 4.12 | 0.29 | 7.57 | 3.94 | 4.13 | 3.88 | 0 |
| 1726502100 | 3.83 | 0.03 | 0.79 | 3.86 | 3.86 | 3.61 | 0 |
| 1726242900 | 3.8 | 0.24 | 6.74 | 3.59 | 3.86 | 3.54 | 0 |
| 1726156500 | 3.56 | 0.1 | 2.89 | 3.71 | 3.71 | 3.41 | 0 |
| 1726070100 | 3.46 | -0.09 | -2.54 | 3.59 | 3.66 | 3.36 | 0 |
| 1725983700 | 3.55 | 0.04 | 1.14 | 3.5 | 3.63 | 3.44 | 0 |
| 1725897300 | 3.51 | 0.14 | 4.15 | 3.42 | 3.59 | 3.4 | 0 |
| 1725638100 | 3.37 | -0.47 | -12.24 | 3.79 | 3.79 | 3.37 | 0 |
| 1725551700 | 3.84 | 0.09 | 2.40 | 3.73 | 4.05 | 3.67 | 0 |
| 1725465300 | 3.75 | -0.16 | -4.09 | 3.71 | 3.87 | 3.57 | 0 |
| 1725378900 | 3.91 | -0.35 | -8.22 | 4.15 | 4.3099999 | 3.86 | 0 |
| 1725292500 | 4.26 | -0.31 | -6.78 | 4.48 | 4.48 | 4.03 | 0 |
| 1725033300 | 4.57 | 0.42 | 10.12 | 4.1 | 4.57 | 4.09 | 0 |
| 1724946900 | 4.15 | 0.04 | 0.97 | 4.08 | 4.2699999 | 4.07 | 0 |
| 1724860500 | 4.11 | 0.05 | 1.23 | 4.07 | 4.18 | 4.04 | 0 |
| 1724774100 | 4.0599999 | 0.08 | 2.01 | 3.96 | 4.09 | 3.94 | 0 |
| 1724687700 | 3.98 | 0.17 | 4.46 | 3.77 | 3.98 | 3.74 | 0 |
| 1724428500 | 3.81 | 0.22 | 6.13 | 3.56 | 3.84 | 3.56 | 0 |
| 1724342100 | 3.59 | 0 | 0.00 | 3.55 | 3.78 | 3.55 | 0 |
| 1724255700 | 3.59 | 0.03 | 0.84 | 3.51 | 3.65 | 3.51 | 0 |
| 1724169300 | 3.56 | -0.06 | -1.66 | 3.64 | 3.93 | 3.56 | 0 |
| 1724082900 | 3.62 | 0.31 | 9.37 | 3.3 | 3.66 | 3.27 | 0 |
| 1723823700 | 3.31 | 0.29 | 9.60 | 3.44 | 3.54 | 3.23 | 1200 |
| 1723650900 | 3.02 | 0.2 | 7.09 | 2.935 | 3.08 | 2.815 | 0 |
| 1723564500 | 2.82 | 0.11 | 4.06 | 2.71 | 2.83 | 2.62 | 0 |
| 1723478100 | 2.71 | 0.32 | 13.39 | 2.485 | 2.825 | 2.46 | 1200 |
| 1723218900 | 2.39 | 0.03 | 1.27 | 2.35 | 2.6349999 | 2.25 | 0 |
| 1723132500 | 2.36 | -0.17 | -6.72 | 2.36 | 2.455 | 2.235 | 0 |
| 1723046100 | 2.5299999 | 0.38 | 17.67 | 2.21 | 2.685 | 2.1349999 | 0 |
| 1722959700 | 2.15 | -0.18 | -7.73 | 2.555 | 2.555 | 2.015 | 0 |
| 1722873300 | 2.33 | -0.92 | -28.31 | 2.65 | 2.71 | 2.0099999 | 0 |
| 1722614100 | 3.25 | -1.37 | -29.65 | 4.35 | 4.35 | 3.21 | 0 |
| 1722527700 | 4.62 | -0.39 | -7.78 | 4.94 | 5.0599999 | 4.59 | 0 |
| 1722441300 | 5.01 | -0.07 | -1.38 | 5.24 | 5.3 | 4.92 | 0 |
| 1722354900 | 5.08 | 0.17 | 3.46 | 4.86 | 5.16 | 4.79 | 0 |
| 1722268500 | 4.91 | -0.26 | -5.03 | 5.2 | 5.29 | 4.87 | 0 |
| 1722009300 | 5.17 | -0.07 | -1.34 | 5.11 | 5.23 | 5.0199999 | 0 |
| 1721922900 | 5.24 | 0.09 | 1.75 | 4.92 | 5.2699999 | 4.71 | 0 |
| 1721836500 | 5.15 | 0.04 | 0.78 | 4.96 | 5.26 | 4.85 | 0 |
| 1721750100 | 5.11 | -0.23 | -4.31 | 5.26 | 5.43 | 5.07 | 186 |
| 1721663700 | 5.34 | 0.27 | 5.33 | 5.05 | 5.47 | 5.05 | 0 |
| 1721404500 | 5.07 | -0.3 | -5.59 | 5.2 | 5.21 | 5.03 | 0 |
| 1721318100 | 5.37 | -0.03 | -0.56 | 5.33 | 5.5 | 5.24 | 186 |
| 1721231700 | 5.4 | -0.02 | -0.37 | 5.2699999 | 5.41 | 5.03 | 0 |
| 1721145300 | 5.42 | -0.06 | -1.09 | 5.26 | 5.5199999 | 5.18 | 197 |
| 1721058900 | 5.48 | -0.06 | -1.08 | 5.36 | 5.54 | 5.29 | 0 |
| 1720799700 | 5.54 | 0.18 | 3.36 | 5.25 | 5.57 | 5.23 | 0 |
| 1720713300 | 5.36 | 0.16 | 3.08 | 5.13 | 5.37 | 5 | 220 |
| 1720626900 | 5.2 | 0.73 | 16.33 | 4.48 | 5.2 | 4.47 | 197 |
| 1720540500 | 4.47 | -0.38 | -7.84 | 4.76 | 4.8 | 4.45 | 0 |
| 1720454100 | 4.85 | 0.23 | 4.98 | 4.49 | 4.9 | 4.46 | 0 |
| 1720194900 | 4.62 | 0.03 | 0.65 | 4.5599999 | 4.88 | 4.53 | 0 |
| 1720108500 | 4.59 | 0.16 | 3.61 | 4.37 | 4.74 | 4.32 | 0 |
| 1720022100 | 4.43 | 0.23 | 5.48 | 4.2 | 4.57 | 4.15 | 0 |
| 1719935700 | 4.2 | -0.13 | -3.00 | 4.25 | 4.25 | 3.98 | 0 |
| 1719849300 | 4.33 | 0.32 | 7.98 | 4.23 | 4.45 | 4.07 | 0 |
| 1719590100 | 4.01 | -0.2 | -4.75 | 4.21 | 4.3 | 4.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
