Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC63HL | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2315 | 0.2185 | 0.2505 | 0.23 |
Resumen Histórico UC63HL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63HL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.214 | 0.0065 | 3.13% | 0.213 | 0.225 | 0.1985 | 0 |
11 Jul 2024 | 0.2075 | -0.0065 | -3.04% | 0.218 | 0.2275 | 0.1955 | 0 |
10 Jul 2024 | 0.214 | -0.0285 | -11.75% | 0.2395 | 0.2395 | 0.2085 | 0 |
09 Jul 2024 | 0.2425 | 0.0055 | 2.32% | 0.2465 | 0.2505 | 0.228 | 0 |
08 Jul 2024 | 0.237 | 0.014 | 6.28% | 0.228 | 0.245 | 0.2085 | 0 |
05 Jul 2024 | 0.223 | -0.019 | -7.85% | 0.2415 | 0.2415 | 0.217 | 0 |
04 Jul 2024 | 0.242 | -0.0215 | -8.16% | 0.2615 | 0.2645 | 0.242 | 0 |
03 Jul 2024 | 0.2635 | -0.035 | -11.73% | 0.2835 | 0.286 | 0.2555 | 0 |
02 Jul 2024 | 0.2985 | 0.0335 | 12.64% | 0.271 | 0.311 | 0.271 | 0 |
01 Jul 2024 | 0.265 | -0.0085 | -3.11% | 0.2395 | 0.267 | 0.232 | 0 |
28 Jun 2024 | 0.2735 | 0.02 | 7.89% | 0.248 | 0.2735 | 0.235 | 0 |
27 Jun 2024 | 0.2535 | 0.005 | 2.01% | 0.245 | 0.271 | 0.232 | 0 |
26 Jun 2024 | 0.2485 | 0.0175 | 7.58% | 0.226 | 0.26 | 0.226 | 0 |
25 Jun 2024 | 0.231 | -0.0155 | -6.29% | 0.252 | 0.2555 | 0.2155 | 0 |
24 Jun 2024 | 0.2465 | -0.0195 | -7.33% | 0.2655 | 0.303 | 0.245 | 0 |
21 Jun 2024 | 0.266 | -0.0145 | -5.17% | 0.2845 | 0.287 | 0.2605 | 0 |
20 Jun 2024 | 0.2805 | -0.0345 | -10.95% | 0.31 | 0.31 | 0.274 | 0 |
19 Jun 2024 | 0.315 | -0.009 | -2.78% | 0.324 | 0.328 | 0.303 | 0 |
18 Jun 2024 | 0.324 | -0.026 | -7.43% | 0.338 | 0.352 | 0.324 | 0 |
17 Jun 2024 | 0.35 | -0.017 | -4.63% | 0.36 | 0.368 | 0.338 | 0 |