Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC69CU | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.17 | 5.76 | 6.17 | 5.97 | 6.19 |
Resumen Histórico UC69CU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC69CU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.02 | -0.16 | -2.59% | 6.17 | 6.17 | 5.76 | 0 |
27 Jun 2024 | 6.18 | 0.16 | 2.66% | 5.90 | 6.19 | 5.82 | 0 |
26 Jun 2024 | 6.02 | 0.49 | 8.86% | 5.30 | 6.16 | 5.24 | 0 |
25 Jun 2024 | 5.53 | 0.37 | 7.17% | 5.32 | 5.63 | 5.26 | 0 |
24 Jun 2024 | 5.16 | -0.26 | -4.80% | 5.38 | 5.44 | 5.03 | 0 |
21 Jun 2024 | 5.42 | 0.36 | 7.11% | 4.94 | 5.57 | 4.94 | 0 |
20 Jun 2024 | 5.06 | -0.34 | -6.30% | 5.36 | 5.36 | 5.01 | 0 |
19 Jun 2024 | 5.40 | 0.09 | 1.69% | 5.08 | 5.41 | 5.08 | 0 |
18 Jun 2024 | 5.31 | -0.29 | -5.18% | 5.36 | 5.70 | 5.24 | 0 |
17 Jun 2024 | 5.60 | 0.03 | 0.54% | 5.56 | 5.92 | 5.50 | 0 |
14 Jun 2024 | 5.57 | 0.34 | 6.50% | 5.07 | 5.67 | 5.06 | 0 |
13 Jun 2024 | 5.23 | 0.39 | 8.06% | 4.91 | 5.29 | 4.83 | 0 |
12 Jun 2024 | 4.84 | 0.09 | 1.89% | 4.59 | 4.91 | 4.51 | 0 |
11 Jun 2024 | 4.75 | 0.58 | 13.91% | 4.14 | 4.77 | 4.12 | 0 |
10 Jun 2024 | 4.17 | 0.17 | 4.25% | 4.04 | 4.20 | 3.99 | 0 |
07 Jun 2024 | 4.00 | 0.06 | 1.52% | 3.85 | 4.29 | 3.82 | 0 |
06 Jun 2024 | 3.94 | -0.14 | -3.43% | 4.02 | 4.29 | 3.94 | 0 |
05 Jun 2024 | 4.08 | 0.52 | 14.61% | 3.55 | 4.18 | 3.55 | 0 |
04 Jun 2024 | 3.56 | 0.49 | 15.96% | 2.995 | 3.62 | 2.995 | 0 |
03 Jun 2024 | 3.07 | -0.27 | -8.08% | 2.905 | 3.24 | 2.875 | 0 |
31 May 2024 | 3.34 | -0.20 | -5.65% | 3.45 | 3.63 | 3.28 | 0 |
30 May 2024 | 3.54 | -0.69 | -16.31% | 4.28 | 4.28 | 3.49 | 0 |
29 May 2024 | 4.23 | 0.73 | 20.86% | 3.71 | 4.43 | 3.68 | 0 |