Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 7.62 | -0.03 | -0.39 | 7.71 | 7.89 | 7.48 | 0 |
| 1735923300 | 7.65 | 0.25 | 3.38 | 7.26 | 7.74 | 7.25 | 0 |
| 1735836900 | 7.4 | -0.2 | -2.63 | 7.57 | 7.77 | 7.31 | 0 |
| 1735577700 | 7.6 | -0.37 | -4.64 | 7.82 | 8.08 | 7.33 | 0 |
| 1735318500 | 7.97 | -0.02 | -0.25 | 8.26 | 8.36 | 7.92 | 0 |
| 1734972900 | 7.99 | -1.16 | -12.68 | 8.92 | 9.16 | 7.99 | 0 |
| 1734713700 | 9.15 | -0.25 | -2.66 | 9.48 | 9.88 | 8.64 | 0 |
| 1734627300 | 9.4 | 1.43 | 17.94 | 7.24 | 9.65 | 7.2 | 0 |
| 1734540900 | 7.97 | 0.04 | 0.50 | 8.06 | 8.17 | 7.87 | 0 |
| 1734454500 | 7.93 | -0.17 | -2.10 | 7.92 | 8.1 | 7.75 | 0 |
| 1734368100 | 8.1 | -0.06 | -0.74 | 8.07 | 8.33 | 8.05 | 0 |
| 1734108900 | 8.16 | -0.24 | -2.86 | 8.36 | 8.5 | 8.05 | 0 |
| 1734022500 | 8.4 | -0.38 | -4.33 | 8.6199999 | 8.8 | 7.94 | 0 |
| 1733936100 | 8.78 | 0.05 | 0.57 | 8.5399999 | 8.93 | 8.47 | 0 |
| 1733849700 | 8.73 | 0.4 | 4.80 | 8.19 | 8.78 | 8.09 | 0 |
| 1733763300 | 8.33 | -0.62 | -6.93 | 8.5 | 8.71 | 8.28 | 0 |
| 1733504100 | 8.95 | 0.98 | 12.30 | 7.98 | 9.36 | 7.98 | 0 |
| 1733417700 | 7.97 | -0.44 | -5.23 | 8.26 | 8.5 | 7.91 | 0 |
| 1733331300 | 8.41 | 1.1 | 15.05 | 7.61 | 8.41 | 7.57 | 0 |
| 1733244900 | 7.31 | -0.98 | -11.82 | 8.49 | 8.6199999 | 7.29 | 0 |
| 1733158500 | 8.2899999 | -0.51 | -5.80 | 8.42 | 8.7 | 8.13 | 0 |
| 1732899300 | 8.8 | 0.18 | 2.09 | 8.49 | 8.8 | 8.42 | 0 |
| 1732812900 | 8.6199999 | 0.03 | 0.35 | 8.48 | 8.63 | 8.45 | 0 |
| 1732726500 | 8.59 | -0.09 | -1.04 | 8.64 | 8.89 | 8.53 | 0 |
| 1732640100 | 8.68 | 0.01 | 0.12 | 8.44 | 8.68 | 8.32 | 0 |
| 1732553700 | 8.67 | 0.29 | 3.46 | 8.33 | 8.7899999 | 8.33 | 0 |
| 1732294500 | 8.38 | -0.28 | -3.23 | 8.44 | 8.91 | 8.38 | 0 |
| 1732208100 | 8.66 | 0.88 | 11.31 | 7.98 | 8.7 | 7.93 | 0 |
| 1732121700 | 7.78 | 0.06 | 0.78 | 7.78 | 7.95 | 7.66 | 0 |
| 1732035300 | 7.72 | -0.06 | -0.77 | 7.62 | 7.72 | 7.32 | 0 |
| 1731948900 | 7.78 | 0.15 | 1.97 | 7.81 | 7.93 | 7.72 | 0 |
| 1731689700 | 7.63 | -1.57 | -17.07 | 8.42 | 8.67 | 7.49 | 0 |
| 1731603300 | 9.2 | 0.1 | 1.10 | 9.32 | 9.57 | 9.13 | 0 |
| 1731516900 | 9.1 | 0.77 | 9.24 | 8.28 | 9.1 | 8.19 | 0 |
| 1731430500 | 8.33 | -0.03 | -0.36 | 8.01 | 8.34 | 7.83 | 0 |
| 1731344100 | 8.36 | -0.01 | -0.12 | 7.85 | 8.41 | 7.76 | 0 |
| 1731084900 | 8.3699999 | 0.32 | 3.98 | 8.2899999 | 8.52 | 8.25 | 0 |
| 1730998500 | 8.05 | 0.11 | 1.39 | 7.95 | 8.22 | 7.87 | 0 |
| 1730912100 | 7.94 | 1.03 | 14.91 | 7.34 | 8.05 | 7.31 | 0 |
| 1730825700 | 6.91 | 0.23 | 3.44 | 6.73 | 7.01 | 6.69 | 0 |
| 1730739300 | 6.68 | -0.34 | -4.84 | 6.8 | 6.94 | 6.67 | 0 |
| 1730480100 | 7.02 | -0.03 | -0.43 | 6.8 | 7.09 | 6.7 | 0 |
| 1730393700 | 7.05 | -0.18 | -2.49 | 6.83 | 7.1 | 6.71 | 0 |
| 1730307300 | 7.23 | -1.4 | -16.22 | 8.49 | 8.55 | 7.23 | 0 |
| 1730220900 | 8.63 | 0.22 | 2.62 | 8.33 | 8.76 | 8.3 | 0 |
| 1730134500 | 8.41 | -0.05 | -0.59 | 8.42 | 8.91 | 8.39 | 0 |
| 1729871700 | 8.46 | -0.33 | -3.75 | 8.59 | 8.7899999 | 8.46 | 0 |
| 1729785300 | 8.7899999 | -0.45 | -4.87 | 9.21 | 9.3699999 | 8.7899999 | 0 |
| 1729698900 | 9.24 | -0.27 | -2.84 | 9.32 | 9.49 | 9.2 | 0 |
| 1729612500 | 9.51 | -0.21 | -2.16 | 9.68 | 9.74 | 9.39 | 0 |
| 1729526100 | 9.72 | -0.01 | -0.10 | 9.73 | 9.91 | 9.64 | 0 |
| 1729266900 | 9.73 | 0.12 | 1.25 | 9.6 | 9.91 | 9.6 | 0 |
| 1729180500 | 9.61 | 0.3 | 3.22 | 9.3 | 9.7 | 9.3 | 0 |
| 1729094100 | 9.31 | 0.25 | 2.76 | 8.95 | 9.33 | 8.77 | 0 |
| 1729007700 | 9.06 | 0.6 | 7.09 | 8.64 | 9.16 | 8.6199999 | 0 |
| 1728921300 | 8.46 | 0.03 | 0.36 | 8.26 | 8.74 | 8.26 | 0 |
| 1728662100 | 8.43 | -0.02 | -0.24 | 8.3 | 8.55 | 8.25 | 0 |
| 1728575700 | 8.45 | -0.1 | -1.17 | 8.53 | 8.71 | 8.31 | 0 |
| 1728489300 | 8.55 | 0.4 | 4.91 | 8.11 | 8.58 | 8.0399999 | 0 |
| 1728402900 | 8.15 | -0.04 | -0.49 | 7.82 | 8.18 | 7.81 | 600 |
| 1728316500 | 8.19 | -0.17 | -2.03 | 8.31 | 8.39 | 8.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
