Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC69E3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.81 | 2.655 | 2.88 | 2.675 | 2.88 |
Resumen Histórico UC69E3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC69E3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.805 | -0.15 | -5.08% | 2.81 | 2.88 | 2.655 | 0 |
26 Jun 2024 | 2.955 | -0.06 | -1.83% | 3.12 | 3.13 | 2.33 | 0 |
25 Jun 2024 | 3.01 | -0.41 | -11.99% | 3.16 | 3.33 | 3.01 | 0 |
24 Jun 2024 | 3.42 | 0.18 | 5.56% | 3.29 | 3.56 | 2.925 | 0 |
21 Jun 2024 | 3.24 | 0.32 | 10.77% | 3.07 | 3.35 | 2.69 | 0 |
20 Jun 2024 | 2.925 | 1.35 | 85.13% | 1.401 | 3.51 | 1.375 | 150 |
19 Jun 2024 | 1.58 | 0.23 | 17.21% | 1.22 | 1.605 | 1.22 | 0 |
18 Jun 2024 | 1.348 | 0.25 | 22.99% | 1.129 | 1.515 | 1.079 | 0 |
17 Jun 2024 | 1.096 | -0.07 | -5.76% | 1.196 | 1.472 | 1.03 | 0 |
14 Jun 2024 | 1.163 | 0.07 | 6.70% | 0.84 | 1.166 | 0.681 | 0 |
13 Jun 2024 | 1.09 | -0.40 | -26.80% | 1.139 | 1.41 | 1.037 | 0 |
12 Jun 2024 | 1.489 | -0.18 | -10.84% | 1.389 | 2.06 | 1.324 | 0 |
11 Jun 2024 | 1.67 | 0.21 | 14.07% | 1.64 | 1.735 | 1.555 | 0 |
10 Jun 2024 | 1.464 | -0.24 | -14.13% | 1.525 | 1.56 | 1.382 | 0 |
07 Jun 2024 | 1.705 | -0.16 | -8.58% | 1.85 | 1.95 | 1.575 | 0 |
06 Jun 2024 | 1.865 | 0.15 | 8.75% | 1.735 | 1.955 | 1.70 | 0 |
05 Jun 2024 | 1.715 | 0.44 | 34.83% | 1.53 | 1.725 | 1.457 | 0 |
04 Jun 2024 | 1.272 | 0.17 | 15.74% | 0.90 | 1.299 | 0.733 | 0 |
03 Jun 2024 | 1.099 | 0.24 | 28.54% | 1.037 | 1.365 | 0.954 | 0 |
31 May 2024 | 0.855 | -0.441 | -34.03% | 1.195 | 1.417 | 0.855 | 70 |
30 May 2024 | 1.296 | -0.71 | -35.52% | 1.58 | 1.855 | 1.296 | 0 |
29 May 2024 | 2.01 | -0.43 | -17.45% | 2.32 | 2.345 | 1.835 | 0 |
28 May 2024 | 2.435 | -0.32 | -11.45% | 2.73 | 2.73 | 2.39 | 0 |