UC69E4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
27 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
26 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
25 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
24 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
21 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
20 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
19 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
18 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
17 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
14 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
13 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
12 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
11 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
10 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
07 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
06 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
05 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
04 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
03 Jun 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
31 May 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
30 May 2024 | 0.2335 | -0.7695 | -76.72% | 0.564 | 0.848 | 0.2335 | 7,000 |
29 May 2024 | 1.003 | -0.41 | -29.02% | 1.299 | 1.323 | 0.826 | 0 |
28 May 2024 | 1.413 | -0.33 | -19.03% | 1.73 | 1.73 | 1.404 | 0 |
27 May 2024 | 1.745 | -0.19 | -9.82% | 1.705 | 1.75 | 1.675 | 0 |
24 May 2024 | 1.935 | -0.47 | -19.54% | 2.23 | 2.31 | 1.885 | 0 |
23 May 2024 | 2.405 | -0.01 | -0.41% | 2.42 | 2.735 | 2.28 | 0 |
22 May 2024 | 2.415 | 0.22 | 9.77% | 2.08 | 2.48 | 1.985 | 0 |
21 May 2024 | 2.20 | -0.08 | -3.51% | 2.245 | 2.37 | 2.19 | 0 |
20 May 2024 | 2.28 | 0.38 | 20.00% | 2.095 | 2.28 | 1.92 | 0 |
17 May 2024 | 1.90 | -0.76 | -28.44% | 2.515 | 2.54 | 1.90 | 0 |
16 May 2024 | 2.655 | 0.54 | 25.83% | 2.57 | 2.70 | 2.545 | 0 |
15 May 2024 | 2.11 | -0.54 | -20.23% | 2.365 | 2.365 | 1.935 | 0 |
14 May 2024 | 2.645 | 0.13 | 4.96% | 2.485 | 2.91 | 2.465 | 0 |
13 May 2024 | 2.52 | 0.01 | 0.40% | 2.45 | 2.60 | 2.44 | 0 |
10 May 2024 | 2.51 | 0.33 | 15.40% | 2.54 | 2.745 | 2.51 | 0 |
09 May 2024 | 2.175 | -0.85 | -27.98% | 2.925 | 2.93 | 2.16 | 0 |
08 May 2024 | 3.02 | 0.10 | 3.42% | 2.84 | 3.05 | 2.78 | 0 |
07 May 2024 | 2.92 | 0.69 | 30.65% | 2.40 | 2.955 | 2.40 | 0 |
06 May 2024 | 2.235 | 0.11 | 4.93% | 2.23 | 2.46 | 2.22 | 0 |
03 May 2024 | 2.13 | 0.09 | 4.67% | 2.125 | 2.42 | 2.06 | 0 |
02 May 2024 | 2.035 | 0.06 | 2.78% | 1.855 | 2.11 | 1.75 | 0 |
30 Abr 2024 | 1.98 | -0.35 | -14.84% | 2.16 | 2.57 | 1.91 | 0 |
29 Abr 2024 | 2.325 | -0.40 | -14.52% | 2.78 | 2.79 | 2.325 | 0 |
26 Abr 2024 | 2.72 | 0.21 | 8.37% | 2.83 | 2.855 | 2.435 | 0 |
25 Abr 2024 | 2.51 | -0.61 | -19.55% | 3.12 | 3.16 | 2.50 | 0 |
24 Abr 2024 | 3.12 | -0.58 | -15.68% | 3.56 | 3.63 | 3.08 | 0 |
23 Abr 2024 | 3.70 | 0.22 | 6.32% | 3.56 | 3.78 | 3.50 | 0 |
22 Abr 2024 | 3.48 | 0.00 | 0.00% | 3.61 | 3.72 | 3.42 | 0 |
19 Abr 2024 | 3.48 | -0.10 | -2.79% | 3.26 | 3.69 | 3.26 | 0 |
18 Abr 2024 | 3.58 | 0.33 | 10.15% | 3.43 | 3.63 | 3.21 | 0 |
17 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.29 | 3.55 | 3.25 | 0 |
16 Abr 2024 | 3.25 | -0.29 | -8.19% | 3.20 | 3.40 | 3.04 | 0 |
15 Abr 2024 | 3.54 | -0.07 | -1.94% | 3.57 | 3.99 | 3.49 | 0 |
12 Abr 2024 | 3.61 | -0.67 | -15.65% | 4.37 | 4.53 | 3.51 | 0 |
11 Abr 2024 | 4.28 | -0.18 | -4.04% | 4.27 | 4.50 | 4.16 | 0 |
10 Abr 2024 | 4.46 | -0.36 | -7.47% | 5.07 | 5.31 | 4.42 | 0 |
09 Abr 2024 | 4.82 | -0.25 | -4.93% | 4.87 | 4.99 | 4.71 | 0 |
08 Abr 2024 | 5.07 | 0.13 | 2.63% | 4.97 | 5.16 | 4.93 | 0 |
05 Abr 2024 | 4.94 | -0.35 | -6.62% | 4.80 | 5.02 | 4.71 | 0 |
04 Abr 2024 | 5.29 | 0.01 | 0.19% | 5.01 | 5.45 | 4.91 | 0 |
03 Abr 2024 | 5.28 | 0.16 | 3.13% | 5.33 | 5.51 | 5.18 | 0 |
02 Abr 2024 | 5.12 | -0.94 | -15.51% | 5.66 | 5.74 | 5.09 | 0 |