Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 24.21 | -2.7 | -10.03 | 26.08 | 26.35 | 24.21 | 0 |
| 1727366100 | 26.91 | -5.68 | -17.43 | 32.009999 | 32.009999 | 26.76 | 0 |
| 1727279700 | 32.59 | -0.48 | -1.45 | 32.95 | 33.18 | 32.369999 | 0 |
| 1727193300 | 33.07 | -1.97 | -5.62 | 34.39 | 34.39 | 32.18 | 0 |
| 1727106900 | 35.04 | -0.08 | -0.23 | 34.73 | 36.15 | 34.73 | 0 |
| 1726847700 | 35.12 | 2.2 | 6.68 | 32.909999 | 35.12 | 32.86 | 0 |
| 1726761300 | 32.92 | -1.72 | -4.97 | 33.96 | 34.1 | 32.59 | 0 |
| 1726674900 | 34.64 | 1.03 | 3.06 | 33.509999 | 34.65 | 33.439999 | 0 |
| 1726588500 | 33.61 | -0.43 | -1.26 | 33.58 | 34.01 | 33.17 | 0 |
| 1726502100 | 34.04 | 0.48 | 1.43 | 33.4 | 34.07 | 33.08 | 0 |
| 1726242900 | 33.56 | -0.19 | -0.56 | 33.33 | 33.6 | 33.04 | 0 |
| 1726156500 | 33.75 | 0.08 | 0.24 | 32.83 | 34.05 | 32.61 | 0 |
| 1726070100 | 33.67 | 0.55 | 1.66 | 32.9 | 34.12 | 32.509999 | 0 |
| 1725983700 | 33.119999 | 0.35 | 1.07 | 32.67 | 33.35 | 32.34 | 0 |
| 1725897300 | 32.77 | -0.38 | -1.15 | 32.65 | 33.479999 | 32.42 | 0 |
| 1725638100 | 33.15 | 0.63 | 1.94 | 32.21 | 33.15 | 32.13 | 0 |
| 1725551700 | 32.52 | 2.44 | 8.11 | 30.25 | 32.65 | 30.2 | 0 |
| 1725465300 | 30.08 | 2.67 | 9.74 | 27.71 | 30.22 | 27.71 | 0 |
| 1725378900 | 27.41 | 0.25 | 0.92 | 26.56 | 27.41 | 26.31 | 0 |
| 1725292500 | 27.16 | 0.21 | 0.78 | 26.46 | 28.14 | 26.44 | 0 |
| 1725033300 | 26.95 | 0.17 | 0.63 | 26.61 | 26.95 | 25.73 | 0 |
| 1724946900 | 26.78 | -1.06 | -3.81 | 28.22 | 28.35 | 26.78 | 0 |
| 1724860500 | 27.84 | 0.25 | 0.91 | 27.26 | 27.84 | 27.08 | 0 |
| 1724774100 | 27.59 | 1.3 | 4.94 | 26.03 | 27.61 | 25.87 | 0 |
| 1724687700 | 26.29 | -0.14 | -0.53 | 26.23 | 26.41 | 25.92 | 0 |
| 1724428500 | 26.43 | -0.17 | -0.64 | 26.68 | 27.09 | 26.32 | 0 |
| 1724342100 | 26.6 | 0.11 | 0.42 | 26.37 | 26.6 | 25.93 | 0 |
| 1724255700 | 26.49 | -0.14 | -0.53 | 26.34 | 26.93 | 26.3 | 0 |
| 1724169300 | 26.63 | -0.32 | -1.19 | 26.91 | 26.93 | 26.41 | 0 |
| 1724082900 | 26.95 | -1.74 | -6.06 | 28.14 | 28.41 | 26.9 | 0 |
| 1723823700 | 28.69 | -1.43 | -4.75 | 28.58 | 29.02 | 27.93 | 0 |
| 1723650900 | 30.12 | -1.04 | -3.34 | 30.55 | 30.63 | 29.91 | 0 |
| 1723564500 | 31.16 | 0.3 | 0.97 | 30.82 | 31.87 | 30.31 | 0 |
| 1723478100 | 30.86 | 0.08 | 0.26 | 30.33 | 31.03 | 30.31 | 0 |
| 1723218900 | 30.78 | -0.34 | -1.09 | 30.37 | 31.14 | 30.14 | 0 |
| 1723132500 | 31.12 | -0.14 | -0.45 | 31.29 | 32.35 | 31.11 | 0 |
| 1723046100 | 31.26 | -1.04 | -3.22 | 31.14 | 32.259999 | 31.05 | 0 |
| 1722959700 | 32.299999 | 0.24 | 0.75 | 30.74 | 32.939999 | 30.74 | 0 |
| 1722873300 | 32.06 | 0.3 | 0.94 | 33.009999 | 33.43 | 31.9 | 0 |
| 1722614100 | 31.76 | 1.38 | 4.54 | 30.69 | 31.76 | 30.51 | 0 |
| 1722527700 | 30.38 | 1.01 | 3.44 | 29.2 | 30.51 | 29.04 | 0 |
| 1722441300 | 29.37 | 0.36 | 1.24 | 29.02 | 29.47 | 28.31 | 0 |
| 1722354900 | 29.01 | 0.05 | 0.17 | 29.09 | 29.3 | 28.4 | 0 |
| 1722268500 | 28.96 | 0.61 | 2.15 | 27.47 | 29.4 | 27.06 | 0 |
| 1722009300 | 28.35 | -0.86 | -2.94 | 28.33 | 29.19 | 27.92 | 0 |
| 1721922900 | 29.21 | 0.73 | 2.56 | 28.77 | 29.61 | 28.66 | 0 |
| 1721836500 | 28.48 | 3.14 | 12.39 | 27.31 | 29.79 | 27.31 | 0 |
| 1721750100 | 25.34 | 0.1 | 0.40 | 24.77 | 25.77 | 24.34 | 0 |
| 1721663700 | 25.24 | -1.3 | -4.90 | 25.74 | 25.93 | 25.05 | 0 |
| 1721404500 | 26.54 | 1.11 | 4.36 | 25.75 | 26.77 | 25.35 | 0 |
| 1721318100 | 25.43 | 0.15 | 0.59 | 25.13 | 25.5 | 24.69 | 0 |
| 1721231700 | 25.28 | -0.01 | -0.04 | 24.98 | 26.02 | 24.92 | 0 |
| 1721145300 | 25.29 | 1.1 | 4.55 | 24.08 | 25.34 | 24.05 | 0 |
| 1721058900 | 24.19 | 2.19 | 9.95 | 21.54 | 24.4 | 21.54 | 0 |
| 1720799700 | 22 | -1.51 | -6.42 | 23.19 | 23.26 | 21.73 | 0 |
| 1720713300 | 23.51 | -1.26 | -5.09 | 24.27 | 24.34 | 23.35 | 0 |
| 1720626900 | 24.77 | -1.19 | -4.58 | 25.72 | 25.99 | 24.6 | 0 |
| 1720540500 | 25.96 | 1.18 | 4.76 | 24.57 | 25.98 | 24.2 | 0 |
| 1720454100 | 24.78 | 1.68 | 7.27 | 22.44 | 24.84 | 22.38 | 0 |
| 1720194900 | 23.1 | 0.5 | 2.21 | 22.11 | 23.25 | 22.01 | 0 |
| 1720108500 | 22.6 | -0.23 | -1.01 | 22.48 | 22.85 | 22.41 | 0 |
| 1720022100 | 22.83 | -0.87 | -3.67 | 23.06 | 23.2 | 22.05 | 0 |
| 1719935700 | 23.7 | 0.42 | 1.80 | 23.02 | 24.26 | 23.02 | 0 |
| 1719849300 | 23.28 | -0.45 | -1.90 | 22.22 | 23.43 | 21.73 | 0 |
| 1719590100 | 23.73 | 0.69 | 2.99 | 23.58 | 23.73 | 22.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
