Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6GMS | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.935 | 2.935 | 3.18 | 2.945 |
Resumen Histórico UC6GMS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6GMS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.99 | 0.02 | 0.50% | 2.915 | 2.99 | 2.90 | 0 |
20 May 2024 | 2.975 | -0.01 | -0.34% | 2.95 | 3.00 | 2.93 | 0 |
17 May 2024 | 2.985 | -0.08 | -2.45% | 2.99 | 3.02 | 2.975 | 0 |
16 May 2024 | 3.06 | -0.02 | -0.65% | 3.05 | 3.15 | 3.04 | 0 |
15 May 2024 | 3.08 | -0.02 | -0.65% | 3.10 | 3.16 | 3.00 | 0 |
14 May 2024 | 3.10 | -0.06 | -1.90% | 3.12 | 3.16 | 3.09 | 0 |
13 May 2024 | 3.16 | -0.05 | -1.56% | 3.22 | 3.22 | 3.12 | 0 |
10 May 2024 | 3.21 | 0.02 | 0.63% | 3.19 | 3.23 | 3.13 | 0 |
09 May 2024 | 3.19 | -0.10 | -3.04% | 3.29 | 3.29 | 3.12 | 0 |
08 May 2024 | 3.29 | -0.05 | -1.50% | 3.35 | 3.35 | 3.26 | 0 |
07 May 2024 | 3.34 | -0.02 | -0.60% | 3.32 | 3.40 | 3.29 | 0 |
06 May 2024 | 3.36 | -0.01 | -0.30% | 3.32 | 3.36 | 3.27 | 0 |
03 May 2024 | 3.37 | -0.04 | -1.17% | 3.37 | 3.37 | 3.28 | 0 |
02 May 2024 | 3.41 | 0.02 | 0.59% | 3.33 | 3.43 | 3.32 | 0 |
30 Abr 2024 | 3.39 | 0.11 | 3.35% | 3.29 | 3.41 | 3.27 | 0 |
29 Abr 2024 | 3.28 | -0.11 | -3.24% | 3.31 | 3.41 | 3.23 | 0 |
26 Abr 2024 | 3.39 | 0.08 | 2.42% | 3.24 | 3.40 | 3.23 | 0 |
25 Abr 2024 | 3.31 | 0.17 | 5.41% | 3.14 | 3.34 | 3.14 | 0 |
24 Abr 2024 | 3.14 | 0.40 | 14.60% | 2.775 | 3.23 | 2.76 | 0 |
23 Abr 2024 | 2.74 | -0.01 | -0.36% | 2.735 | 2.755 | 2.69 | 0 |
22 Abr 2024 | 2.75 | -0.19 | -6.46% | 2.905 | 2.905 | 2.72 | 0 |