Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6M3K | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.31 |
Resumen Histórico UC6M3K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6M3K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 88.25 | 1.53 | 1.76% | 87.19 | 89.74 | 86.84 | 0 |
27 Jun 2024 | 86.72 | 0.17 | 0.20% | 87.18 | 88.18 | 86.47 | 0 |
26 Jun 2024 | 86.55 | -0.15 | -0.17% | 91.05 | 92.42 | 86.12 | 0 |
25 Jun 2024 | 86.70 | 4.07 | 4.93% | 80.29 | 87.06 | 78.04 | 0 |
24 Jun 2024 | 82.63 | -8.27 | -9.10% | 88.83 | 89.28 | 81.80 | 0 |
21 Jun 2024 | 90.90 | -9.44 | -9.41% | 94.47 | 95.00 | 88.00 | 0 |
20 Jun 2024 | 100.34 | -0.40 | -0.40% | 102.42 | 103.03 | 98.15 | 0 |
19 Jun 2024 | 100.74 | 5.54 | 5.82% | 99.55 | 102.07 | 99.55 | 0 |
18 Jun 2024 | 95.20 | 1.97 | 2.11% | 93.67 | 95.36 | 93.10 | 0 |
17 Jun 2024 | 93.23 | 0.14 | 0.15% | 94.89 | 95.68 | 92.51 | 0 |
14 Jun 2024 | 93.09 | 3.00 | 3.33% | 93.03 | 95.06 | 91.32 | 0 |
13 Jun 2024 | 90.09 | 2.83 | 3.24% | 88.27 | 91.06 | 88.25 | 0 |
12 Jun 2024 | 87.26 | 3.51 | 4.19% | 83.71 | 88.22 | 83.47 | 0 |
11 Jun 2024 | 83.75 | -1.17 | -1.38% | 85.41 | 85.41 | 83.09 | 0 |
10 Jun 2024 | 84.92 | 3.48 | 4.27% | 82.18 | 84.92 | 80.80 | 0 |
07 Jun 2024 | 81.44 | -0.59 | -0.72% | 83.04 | 83.44 | 80.75 | 0 |
06 Jun 2024 | 82.03 | 0.44 | 0.54% | 84.81 | 86.62 | 80.45 | 0 |
05 Jun 2024 | 81.59 | 5.06 | 6.61% | 78.78 | 81.81 | 78.36 | 0 |
04 Jun 2024 | 76.53 | 1.20 | 1.59% | 77.50 | 77.97 | 75.62 | 0 |
03 Jun 2024 | 75.33 | 3.29 | 4.57% | 74.63 | 76.63 | 74.56 | 0 |