Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC6MQL | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.21% | 102.23 | 04:53:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.11 | 102.02 | 102.23 | 102.02 |
Resumen Histórico UC6MQL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 102.02 | 0.07 | 0.07% | 102.15 | 102.25 | 101.95 | 0 |
| 14 Jun 2024 | 101.95 | -0.43 | -0.42% | 102.37 | 102.37 | 101.66 | 0 |
| 13 Jun 2024 | 102.38 | -0.16 | -0.16% | 102.55 | 102.56 | 102.38 | 0 |
| 12 Jun 2024 | 102.54 | 0.16 | 0.16% | 102.46 | 102.54 | 102.46 | 0 |
| 11 Jun 2024 | 102.38 | 0.03 | 0.03% | 102.42 | 102.50 | 102.36 | 0 |
| 10 Jun 2024 | 102.35 | -0.08 | -0.08% | 102.37 | 102.76 | 102.35 | 450 |
| 07 Jun 2024 | 102.43 | -0.42 | -0.41% | 102.48 | 102.49 | 102.43 | 0 |
| 06 Jun 2024 | 102.85 | 0.52 | 0.51% | 102.40 | 102.85 | 102.37 | 0 |
| 05 Jun 2024 | 102.33 | -0.06 | -0.06% | 102.42 | 102.42 | 102.33 | 0 |
| 04 Jun 2024 | 102.39 | 0.12 | 0.12% | 102.46 | 102.78 | 102.39 | 20 |
| 03 Jun 2024 | 102.27 | -0.12 | -0.12% | 102.43 | 102.45 | 102.27 | 0 |
| 31 May 2024 | 102.39 | 0.16 | 0.16% | 102.51 | 102.55 | 102.39 | 0 |
| 30 May 2024 | 102.23 | -0.25 | -0.24% | 102.37 | 102.41 | 102.20 | 0 |
| 29 May 2024 | 102.48 | 0.22 | 0.22% | 102.43 | 102.48 | 101.94 | 20 |
| 28 May 2024 | 102.26 | -0.12 | -0.12% | 102.42 | 102.49 | 102.26 | 0 |
| 27 May 2024 | 102.38 | 0.09 | 0.09% | 102.28 | 102.38 | 102.04 | 0 |
| 24 May 2024 | 102.29 | 0.09 | 0.09% | 102.24 | 102.29 | 102.23 | 0 |
| 23 May 2024 | 102.20 | -0.13 | -0.13% | 102.36 | 102.62 | 102.20 | 70 |
| 22 May 2024 | 102.33 | -0.17 | -0.17% | 102.44 | 102.44 | 102.33 | 0 |
| 21 May 2024 | 102.50 | -0.52 | -0.50% | 102.49 | 102.57 | 102.44 | 0 |
| 20 May 2024 | 103.02 | -0.06 | -0.06% | 103.11 | 103.19 | 102.67 | 100 |
