Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6MQP | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.37 | 103.35 | 103.41 | 103.38 | 103.31 |
Resumen Histórico UC6MQP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 103.38 | 0.07 | 0.07% | 103.37 | 103.41 | 103.35 | 0 |
16 May 2024 | 103.31 | -0.02 | -0.02% | 103.38 | 103.38 | 103.31 | 0 |
15 May 2024 | 103.33 | 0.08 | 0.08% | 103.24 | 103.33 | 103.24 | 0 |
14 May 2024 | 103.25 | 0.02 | 0.02% | 103.26 | 103.32 | 103.24 | 0 |
13 May 2024 | 103.23 | 0.01 | 0.01% | 103.21 | 103.23 | 103.21 | 0 |
10 May 2024 | 103.22 | 0.02 | 0.02% | 103.26 | 103.26 | 103.22 | 0 |
09 May 2024 | 103.20 | 0.01 | 0.01% | 103.22 | 103.22 | 103.20 | 0 |
08 May 2024 | 103.19 | 0.04 | 0.04% | 103.19 | 103.19 | 103.19 | 0 |
07 May 2024 | 103.15 | 0.10 | 0.10% | 103.10 | 103.15 | 103.09 | 0 |
06 May 2024 | 103.05 | 0.10 | 0.10% | 103.01 | 103.11 | 103.00 | 0 |
03 May 2024 | 102.95 | 0.17 | 0.17% | 102.89 | 102.95 | 102.83 | 0 |
02 May 2024 | 102.78 | 0.05 | 0.05% | 102.77 | 102.86 | 102.74 | 0 |
30 Abr 2024 | 102.73 | 0.04 | 0.04% | 102.67 | 102.74 | 102.67 | 0 |
29 Abr 2024 | 102.69 | -0.40 | -0.39% | 103.11 | 103.12 | 102.69 | 0 |
26 Abr 2024 | 103.09 | 0.05 | 0.05% | 103.09 | 103.12 | 103.04 | 0 |
25 Abr 2024 | 103.04 | 0.34 | 0.33% | 102.71 | 103.04 | 102.63 | 0 |
24 Abr 2024 | 102.70 | 0.00 | 0.00% | 102.74 | 102.74 | 102.70 | 0 |
23 Abr 2024 | 102.70 | -0.40 | -0.39% | 102.69 | 102.70 | 102.69 | 0 |
22 Abr 2024 | 103.10 | 0.11 | 0.11% | 103.02 | 103.10 | 103.02 | 0 |
19 Abr 2024 | 102.99 | 0.01 | 0.01% | 103.02 | 103.07 | 102.99 | 0 |
18 Abr 2024 | 102.98 | 0.07 | 0.07% | 103.02 | 103.02 | 102.96 | 0 |