Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC6MQQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.60 | -0.01 | -0.01% | 102.62 | 102.62 | 102.60 | 0 |
| 27 Jun 2024 | 102.61 | 0.05 | 0.05% | 102.55 | 102.61 | 102.54 | 0 |
| 26 Jun 2024 | 102.56 | -0.06 | -0.06% | 102.61 | 102.62 | 102.42 | 30 |
| 25 Jun 2024 | 102.62 | -0.42 | -0.41% | 102.58 | 102.62 | 102.56 | 0 |
| 24 Jun 2024 | 103.04 | 0.06 | 0.06% | 103.00 | 103.04 | 102.98 | 0 |
| 21 Jun 2024 | 102.98 | -0.03 | -0.03% | 103.05 | 103.05 | 102.98 | 0 |
| 20 Jun 2024 | 103.01 | 0.02 | 0.02% | 103.00 | 103.01 | 103.00 | 0 |
| 19 Jun 2024 | 102.99 | 0.09 | 0.09% | 102.98 | 102.99 | 102.98 | 0 |
| 18 Jun 2024 | 102.90 | -0.01 | -0.01% | 102.92 | 102.92 | 102.90 | 0 |
| 17 Jun 2024 | 102.91 | 0.07 | 0.07% | 102.89 | 102.91 | 102.89 | 0 |
| 14 Jun 2024 | 102.84 | -0.07 | -0.07% | 102.95 | 102.95 | 102.84 | 0 |
| 13 Jun 2024 | 102.91 | -0.04 | -0.04% | 102.92 | 102.92 | 102.91 | 0 |
| 12 Jun 2024 | 102.95 | 0.09 | 0.09% | 102.89 | 102.95 | 102.88 | 0 |
| 11 Jun 2024 | 102.86 | 0.00 | 0.00% | 102.93 | 102.93 | 102.86 | 0 |
| 10 Jun 2024 | 102.86 | 0.02 | 0.02% | 102.82 | 102.86 | 102.82 | 0 |
| 07 Jun 2024 | 102.84 | -0.06 | -0.06% | 102.84 | 102.84 | 102.84 | 0 |
| 06 Jun 2024 | 102.90 | -0.02 | -0.02% | 102.91 | 102.91 | 102.90 | 0 |
| 05 Jun 2024 | 102.92 | 0.02 | 0.02% | 102.91 | 102.92 | 102.91 | 0 |
| 04 Jun 2024 | 102.90 | 0.02 | 0.02% | 102.89 | 102.90 | 102.89 | 0 |
| 03 Jun 2024 | 102.88 | 0.00 | 0.00% | 102.89 | 102.89 | 102.88 | 0 |
| 31 May 2024 | 102.88 | 0.01 | 0.01% | 102.89 | 102.89 | 102.88 | 0 |
| 30 May 2024 | 102.87 | 0.05 | 0.05% | 102.85 | 102.87 | 102.85 | 0 |
| 29 May 2024 | 102.82 | 0.06 | 0.06% | 102.81 | 102.82 | 102.81 | 0 |
| 28 May 2024 | 102.76 | 0.12 | 0.12% | 102.69 | 102.76 | 102.68 | 0 |
| 27 May 2024 | 102.64 | 0.01 | 0.01% | 102.62 | 102.64 | 102.58 | 0 |
| 24 May 2024 | 102.63 | 0.15 | 0.15% | 102.56 | 102.63 | 102.56 | 0 |
| 23 May 2024 | 102.48 | -0.15 | -0.15% | 102.61 | 102.61 | 102.48 | 0 |
| 22 May 2024 | 102.63 | 0.06 | 0.06% | 102.53 | 102.63 | 102.46 | 0 |
| 21 May 2024 | 102.57 | -0.47 | -0.46% | 102.55 | 102.57 | 102.49 | 0 |
| 20 May 2024 | 103.04 | 0.00 | 0.00% | 103.05 | 103.05 | 103.04 | 0 |
| 17 May 2024 | 103.04 | 0.02 | 0.02% | 103.04 | 103.04 | 103.04 | 0 |
| 16 May 2024 | 103.02 | 0.01 | 0.01% | 103.04 | 103.04 | 103.02 | 0 |
| 15 May 2024 | 103.01 | 0.02 | 0.02% | 102.97 | 103.03 | 102.97 | 0 |
| 14 May 2024 | 102.99 | 0.05 | 0.05% | 102.98 | 102.99 | 102.98 | 0 |
| 13 May 2024 | 102.94 | 0.10 | 0.10% | 102.87 | 102.94 | 102.87 | 0 |
| 10 May 2024 | 102.84 | 0.01 | 0.01% | 102.85 | 102.85 | 102.84 | 0 |
| 09 May 2024 | 102.83 | 0.08 | 0.08% | 102.81 | 102.89 | 102.77 | 0 |
| 08 May 2024 | 102.75 | 0.03 | 0.03% | 102.76 | 102.76 | 102.75 | 0 |
| 07 May 2024 | 102.72 | -0.03 | -0.03% | 102.80 | 102.80 | 102.72 | 0 |
| 06 May 2024 | 102.75 | 0.03 | 0.03% | 102.77 | 102.77 | 102.75 | 0 |
| 03 May 2024 | 102.72 | 0.09 | 0.09% | 102.66 | 102.72 | 102.66 | 0 |
| 02 May 2024 | 102.63 | 0.17 | 0.17% | 102.59 | 102.63 | 102.57 | 0 |
| 30 Abr 2024 | 102.46 | -0.33 | -0.32% | 102.78 | 102.78 | 102.46 | 0 |
| 29 Abr 2024 | 102.79 | 0.10 | 0.10% | 102.73 | 102.79 | 102.73 | 0 |
| 26 Abr 2024 | 102.69 | 0.11 | 0.11% | 102.65 | 102.69 | 102.63 | 0 |
| 25 Abr 2024 | 102.58 | -0.06 | -0.06% | 102.75 | 102.75 | 102.58 | 0 |
| 24 Abr 2024 | 102.64 | 0.23 | 0.22% | 102.49 | 102.64 | 102.46 | 0 |
| 23 Abr 2024 | 102.41 | -0.47 | -0.46% | 102.43 | 102.43 | 102.35 | 0 |
| 22 Abr 2024 | 102.88 | 0.07 | 0.07% | 102.88 | 102.88 | 102.82 | 0 |
| 19 Abr 2024 | 102.81 | -0.07 | -0.07% | 102.83 | 102.83 | 102.69 | 0 |
| 18 Abr 2024 | 102.88 | -0.04 | -0.04% | 102.93 | 102.93 | 102.87 | 0 |
| 17 Abr 2024 | 102.92 | 0.09 | 0.09% | 102.80 | 102.92 | 102.80 | 0 |
| 16 Abr 2024 | 102.83 | -0.31 | -0.30% | 102.99 | 103.02 | 102.77 | 0 |
| 15 Abr 2024 | 103.14 | 0.05 | 0.05% | 103.13 | 103.14 | 103.13 | 0 |
| 12 Abr 2024 | 103.09 | 0.07 | 0.07% | 103.15 | 103.15 | 103.09 | 0 |
| 11 Abr 2024 | 103.02 | -0.06 | -0.06% | 103.04 | 103.08 | 102.89 | 0 |
| 10 Abr 2024 | 103.08 | -0.06 | -0.06% | 103.19 | 103.19 | 103.02 | 0 |
| 09 Abr 2024 | 103.14 | 0.03 | 0.03% | 103.14 | 103.14 | 103.14 | 0 |
| 08 Abr 2024 | 103.11 | 0.07 | 0.07% | 103.06 | 103.15 | 103.06 | 0 |
| 05 Abr 2024 | 103.04 | -0.14 | -0.14% | 103.07 | 103.12 | 103.04 | 0 |
| 04 Abr 2024 | 103.18 | 0.16 | 0.16% | 103.10 | 103.18 | 103.10 | 0 |
| 03 Abr 2024 | 103.02 | 0.03 | 0.03% | 103.02 | 103.08 | 103.02 | 0 |
| 02 Abr 2024 | 102.99 | 0.03 | 0.03% | 102.98 | 103.05 | 102.93 | 0 |
