Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6MQS | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.54 | 101.54 | 101.55 | 101.53 |
Resumen Histórico UC6MQS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 101.53 | 0.16 | 0.16% | 101.36 | 101.53 | 101.36 | 0 |
27 Jun 2024 | 101.37 | 0.16 | 0.16% | 101.27 | 101.37 | 101.27 | 0 |
26 Jun 2024 | 101.21 | -0.02 | -0.02% | 101.26 | 101.27 | 101.19 | 0 |
25 Jun 2024 | 101.23 | -0.44 | -0.43% | 101.31 | 101.31 | 101.23 | 0 |
24 Jun 2024 | 101.67 | 0.23 | 0.23% | 101.49 | 101.67 | 101.48 | 0 |
21 Jun 2024 | 101.44 | 0.13 | 0.13% | 101.49 | 101.51 | 101.44 | 0 |
20 Jun 2024 | 101.31 | -0.18 | -0.18% | 101.53 | 101.53 | 101.31 | 0 |
19 Jun 2024 | 101.49 | -0.02 | -0.02% | 101.48 | 101.49 | 101.47 | 0 |
18 Jun 2024 | 101.51 | 0.16 | 0.16% | 101.46 | 101.51 | 101.42 | 0 |
17 Jun 2024 | 101.35 | 0.16 | 0.16% | 101.32 | 101.35 | 101.26 | 0 |
14 Jun 2024 | 101.19 | -0.14 | -0.14% | 101.40 | 101.40 | 101.19 | 0 |
13 Jun 2024 | 101.33 | -0.23 | -0.23% | 101.53 | 101.53 | 101.33 | 0 |
12 Jun 2024 | 101.56 | 0.01 | 0.01% | 101.49 | 101.62 | 101.48 | 0 |
11 Jun 2024 | 101.55 | -0.06 | -0.06% | 101.60 | 101.61 | 101.55 | 0 |
10 Jun 2024 | 101.61 | 0.22 | 0.22% | 101.47 | 101.61 | 101.45 | 0 |
07 Jun 2024 | 101.39 | 0.00 | 0.00% | 101.42 | 101.43 | 101.35 | 0 |
06 Jun 2024 | 101.39 | 0.12 | 0.12% | 101.42 | 101.42 | 101.35 | 0 |
05 Jun 2024 | 101.27 | -0.11 | -0.11% | 101.37 | 101.37 | 101.27 | 0 |
04 Jun 2024 | 101.38 | -0.03 | -0.03% | 101.46 | 101.47 | 101.38 | 0 |
03 Jun 2024 | 101.41 | 0.17 | 0.17% | 101.45 | 101.47 | 101.39 | 0 |