Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6MQT | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.36 | 103.35 | 103.37 | 103.35 |
Resumen Histórico UC6MQT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 103.35 | -0.49 | -0.47% | 103.35 | 103.35 | 103.33 | 0 |
20 May 2024 | 103.84 | -0.02 | -0.02% | 103.88 | 103.88 | 103.82 | 0 |
17 May 2024 | 103.86 | 0.01 | 0.01% | 103.87 | 103.87 | 103.85 | 0 |
16 May 2024 | 103.85 | 0.05 | 0.05% | 103.82 | 103.85 | 103.82 | 0 |
15 May 2024 | 103.80 | 0.20 | 0.19% | 103.66 | 103.81 | 103.66 | 0 |
14 May 2024 | 103.60 | 0.09 | 0.09% | 103.55 | 103.60 | 103.55 | 0 |
13 May 2024 | 103.51 | 0.00 | 0.00% | 103.52 | 103.54 | 103.51 | 0 |
10 May 2024 | 103.51 | -0.01 | -0.01% | 103.51 | 103.57 | 103.51 | 0 |
09 May 2024 | 103.52 | 0.03 | 0.03% | 103.51 | 103.52 | 103.50 | 0 |
08 May 2024 | 103.49 | 0.05 | 0.05% | 103.51 | 103.51 | 103.49 | 0 |
07 May 2024 | 103.44 | 0.04 | 0.04% | 103.44 | 103.44 | 103.44 | 0 |
06 May 2024 | 103.40 | 0.14 | 0.14% | 103.35 | 103.41 | 103.35 | 0 |
03 May 2024 | 103.26 | -0.02 | -0.02% | 103.39 | 103.39 | 103.26 | 0 |
02 May 2024 | 103.28 | 0.02 | 0.02% | 103.31 | 103.31 | 103.28 | 0 |
30 Abr 2024 | 103.26 | 0.01 | 0.01% | 103.24 | 103.26 | 103.17 | 0 |
29 Abr 2024 | 103.25 | -0.09 | -0.09% | 103.41 | 103.41 | 103.25 | 0 |
26 Abr 2024 | 103.34 | 0.08 | 0.08% | 103.27 | 103.34 | 103.27 | 0 |
25 Abr 2024 | 103.26 | 0.06 | 0.06% | 103.24 | 103.33 | 103.21 | 0 |
24 Abr 2024 | 103.20 | -0.02 | -0.02% | 103.21 | 103.22 | 103.20 | 0 |
23 Abr 2024 | 103.22 | -0.37 | -0.36% | 103.15 | 103.22 | 103.08 | 0 |
22 Abr 2024 | 103.59 | 0.10 | 0.10% | 103.60 | 103.60 | 103.51 | 0 |