ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Unicredit Bank AG

Unicredit Bank AG (UC6MR0)

101.21
0.00
(0.00%)
Cerrado 21 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732208100101.2100.00101.2101.21101.150
1732121700101.210.030.03101.2101.27101.190
1732035300101.18-0.06-0.06101.28101.33101.120
1731948900101.24-0.06-0.06101.28101.28101.180
1731689700101.30.140.14101.15101.3101.140
1731603300101.160.180.18101.16101.16101.10
1731516900100.98-0.18-0.18101.19101.19100.920
1731430500101.160.030.03101.16101.28101.10
1731344100101.13-0.09-0.09101.27101.27101.120
1731084900101.220.050.05101.15101.28101.110
1730998500101.170.050.05101.22101.22101.120
1730912100101.120.020.02101.14101.31101.060
1730825700101.10.090.09100.98101.11100.980
1730739300101.010.10.10100.87101.01100.870
1730480100100.910.140.14100.83100.91100.830
1730393700100.77-0.13-0.13100.76100.83100.730
1730307300100.90.020.02100.84100.9100.840
1730220900100.88-0.09-0.09101.06101.15100.880
1730134500100.970.070.07100.88100.97100.80
1729871700100.9-0.01-0.01100.9100.96100.90
1729785300100.910.120.12100.88101.12100.880
1729698900100.79-0.04-0.04100.85100.85100.790
1729612500100.83-0.37-0.37100.78100.83100.770
1729526100101.20.150.15101.04101.2101.040
1729266900101.050.020.02101.08101.16101.050
1729180500101.030.070.07100.93101.03100.930
1729094100100.960.080.08100.97101.02100.90
1729007700100.88-0.18-0.18100.83100.94100.830
1728921300101.0600.00101.05101.061010
1728662100101.0600.00101.02101.06100.980
1728575700101.060.110.11101.03101.061010
1728489300100.950.050.05100.91101.01100.910
1728402900100.9-0.07-0.07101.01101.02100.90
1728316500100.97-0.01-0.01100.96101.03100.960
1728057300100.98-0.03-0.03101.03101.04100.950
1727970900101.010.170.17100.93101.02100.930
1727884500100.84-0.04-0.04101.03101.03100.840
1727798100100.880.090.09100.71100.94100.660
1727711700100.79-0.04-0.04100.89100.89100.730
1727452500100.830.030.03100.85100.88100.820
1727366100100.8-0.07-0.07100.67100.81100.610
1727279700100.87-0.2-0.20100.98100.99100.870
1727193300101.07-0.23-0.23100.98101.07100.970
1727106900101.30.010.01101.36101.36101.240
1726847700101.2900.00101.28101.29101.280
1726761300101.29-0.04-0.04101.44101.44101.270
1726674900101.330.020.02101.32101.33101.320
1726588500101.310.080.08101.36101.36101.310
1726502100101.230.010.01101.24101.29101.230
1726242900101.220.130.13101.19101.22101.190
1726156500101.090.040.04101.22101.22101.070
1726070100101.050.170.17100.97101.05100.930
1725983700100.88-0.13-0.13101.04101.06100.880
1725897300101.010.060.06100.99101.01100.950
1725638100100.95-0.02-0.02100.92100.96100.90
1725551700100.97-0.09-0.09101.08101.14100.950
1725465300101.060.090.09100.96101.12100.870
1725378900100.97-0.17-0.17101.16101.16100.970
1725292500101.140.050.05101.08101.14101.080
1725033300101.09-0.08-0.08101.21101.24101.090
1724946900101.17-0.05-0.05101.2101.21101.120
1724860500101.220.10.10101.11101.22101.110
1724774100101.120.020.02101.16101.18101.120
1724687700101.10.10.10101.07101.1101.040
17244285001010.030.03101.04101.041010
1724342100100.97-0.06-0.06100.99101100.970

Su Consulta Reciente

Delayed Upgrade Clock