Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6MR1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.72 | 100.72 | 100.78 | 100.83 |
Resumen Histórico UC6MR1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MR1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 100.83 | -0.46 | -0.45% | 100.80 | 100.91 | 100.75 | 0 |
20 May 2024 | 101.29 | -0.19 | -0.19% | 101.38 | 101.45 | 101.23 | 0 |
17 May 2024 | 101.48 | 0.42 | 0.42% | 101.24 | 101.55 | 101.20 | 0 |
16 May 2024 | 101.06 | 0.84 | 0.84% | 100.55 | 101.24 | 100.53 | 0 |
15 May 2024 | 100.22 | 0.12 | 0.12% | 100.25 | 100.44 | 100.10 | 0 |
14 May 2024 | 100.10 | -0.64 | -0.64% | 100.72 | 100.79 | 99.82 | 15 |
13 May 2024 | 100.74 | 0.73 | 0.73% | 100.37 | 100.74 | 100.37 | 0 |
10 May 2024 | 100.01 | 0.10 | 0.10% | 99.97 | 100.05 | 99.96 | 0 |
09 May 2024 | 99.91 | 0.29 | 0.29% | 99.66 | 99.91 | 99.66 | 0 |
08 May 2024 | 99.62 | -0.13 | -0.13% | 99.62 | 99.70 | 99.51 | 500 |
07 May 2024 | 99.75 | -0.19 | -0.19% | 99.69 | 99.80 | 99.67 | 0 |
06 May 2024 | 99.94 | -0.02 | -0.02% | 100.10 | 100.26 | 99.84 | 0 |
03 May 2024 | 99.96 | 0.37 | 0.37% | 100.04 | 100.10 | 99.69 | 0 |
02 May 2024 | 99.59 | 0.76 | 0.77% | 99.51 | 99.81 | 99.45 | 0 |
30 Abr 2024 | 98.83 | -0.35 | -0.35% | 99.01 | 99.06 | 98.74 | 0 |
29 Abr 2024 | 99.18 | -0.02 | -0.02% | 99.15 | 99.18 | 99.00 | 0 |
26 Abr 2024 | 99.20 | 0.35 | 0.35% | 99.34 | 99.42 | 99.20 | 0 |
25 Abr 2024 | 98.85 | 0.24 | 0.24% | 98.76 | 98.85 | 98.48 | 0 |
24 Abr 2024 | 98.61 | 0.43 | 0.44% | 98.67 | 98.67 | 98.59 | 0 |
23 Abr 2024 | 98.18 | 0.25 | 0.26% | 97.84 | 98.23 | 97.79 | 0 |
22 Abr 2024 | 97.93 | 0.46 | 0.47% | 98.12 | 98.12 | 97.78 | 0 |