US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC6SQ2)
Unicredit Bank AG (UC6SQ2) Histórico

UC6SQ2 Unicredit Bank AG

0.73

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC6SQ2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
06 Jun 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
05 Jun 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
04 Jun 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
03 Jun 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
31 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
30 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
29 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
28 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
27 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
24 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
23 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
22 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
21 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
20 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
17 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
16 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
15 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
14 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
13 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
10 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
09 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
08 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
07 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
06 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
03 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
02 May 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
30 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
29 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
26 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
25 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
24 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
23 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
22 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
19 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
18 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
17 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
16 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
15 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
12 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
11 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
10 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
09 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
08 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
05 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
04 Abr 2024	0.746	0.00	0.00%	0.746	0.746	0.746	0
03 Abr 2024	0.746	0.003	0.40%	0.735	0.746	0.73	0
02 Abr 2024	0.743	0.001	0.13%	0.734	0.752	0.729	0
28 Mar 2024	0.742	-0.003	-0.40%	0.74	0.744	0.738	0
27 Mar 2024	0.745	0.005	0.68%	0.734	0.753	0.728	0
26 Mar 2024	0.74	0.003	0.41%	0.731	0.742	0.729	0
25 Mar 2024	0.737	-0.005	-0.67%	0.728	0.746	0.728	0
22 Mar 2024	0.742	-0.011	-1.46%	0.734	0.757	0.733	0
21 Mar 2024	0.753	-0.003	-0.40%	0.763	0.763	0.743	0
20 Mar 2024	0.756	0.001	0.13%	0.735	0.76	0.729	0
19 Mar 2024	0.755	-0.003	-0.40%	0.748	0.763	0.737	0
18 Mar 2024	0.758	0.025	3.41%	0.729	0.765	0.727	0
15 Mar 2024	0.733	0.004	0.55%	0.723	0.745	0.723	0
14 Mar 2024	0.729	0.005	0.69%	0.718	0.731	0.718	0
13 Mar 2024	0.724	-0.001	-0.14%	0.719	0.726	0.718	0
12 Mar 2024	0.725	0.001	0.14%	0.722	0.727	0.72	0
11 Mar 2024	0.724	-0.002	-0.28%	0.712	0.728	0.709	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones