Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC6Y5V | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.915 | 1.915 | 1.915 | 1.95 |
Resumen Histórico UC6Y5V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6Y5V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2.045 | 0.09 | 4.60% | 1.84 | 2.275 | 1.825 | 0 |
12 Jul 2024 | 1.955 | 0.58 | 42.18% | 1.675 | 2.03 | 1.515 | 0 |
11 Jul 2024 | 1.375 | 0.18 | 14.77% | 1.273 | 1.41 | 1.113 | 0 |
10 Jul 2024 | 1.198 | 0.13 | 11.75% | 1.10 | 1.248 | 0.933 | 0 |
09 Jul 2024 | 1.072 | -0.51 | -32.15% | 1.76 | 1.76 | 1.072 | 0 |
08 Jul 2024 | 1.58 | -0.31 | -16.18% | 1.74 | 1.95 | 1.58 | 0 |
05 Jul 2024 | 1.885 | -0.22 | -10.24% | 2.07 | 2.135 | 1.785 | 0 |
04 Jul 2024 | 2.10 | 0.14 | 7.14% | 2.18 | 2.185 | 1.955 | 0 |
03 Jul 2024 | 1.96 | 0.43 | 27.69% | 1.88 | 2.105 | 1.815 | 0 |
02 Jul 2024 | 1.535 | -0.18 | -10.23% | 1.73 | 1.75 | 1.472 | 0 |
01 Jul 2024 | 1.71 | -0.10 | -5.52% | 2.16 | 2.255 | 1.665 | 0 |
28 Jun 2024 | 1.81 | 0.16 | 9.37% | 1.635 | 2.08 | 1.635 | 0 |
27 Jun 2024 | 1.655 | -0.16 | -8.56% | 1.92 | 2.015 | 1.645 | 0 |
26 Jun 2024 | 1.81 | -0.51 | -21.81% | 2.535 | 2.555 | 1.68 | 0 |
25 Jun 2024 | 2.315 | -0.39 | -14.26% | 2.515 | 2.59 | 2.215 | 0 |
24 Jun 2024 | 2.70 | 0.26 | 10.43% | 2.56 | 2.82 | 2.41 | 0 |
21 Jun 2024 | 2.445 | -0.39 | -13.60% | 2.90 | 2.90 | 2.28 | 0 |
20 Jun 2024 | 2.83 | 0.35 | 14.11% | 2.495 | 2.87 | 2.495 | 0 |
19 Jun 2024 | 2.48 | -0.09 | -3.31% | 2.76 | 2.79 | 2.48 | 0 |
18 Jun 2024 | 2.565 | 0.28 | 12.01% | 2.485 | 2.655 | 2.175 | 0 |
17 Jun 2024 | 2.29 | -0.05 | -2.14% | 2.325 | 2.37 | 1.97 | 0 |