Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.642 | 0.028 | 4.56 | 0.613 | 0.679 | 0.613 | 0 |
| 1736787300 | 0.614 | -0.009 | -1.44 | 0.608 | 0.63 | 0.598 | 0 |
| 1736528100 | 0.623 | -0.071 | -10.23 | 0.657 | 0.681 | 0.62 | 0 |
| 1736441700 | 0.6939999 | 0.0519999 | 8.10 | 0.639 | 0.6939999 | 0.631 | 0 |
| 1736355300 | 0.642 | 0.015 | 2.39 | 0.617 | 0.648 | 0.603 | 0 |
| 1736268900 | 0.627 | 0.035 | 5.91 | 0.575 | 0.631 | 0.573 | 0 |
| 1736182500 | 0.592 | -0.015 | -2.47 | 0.61 | 0.614 | 0.578 | 0 |
| 1735923300 | 0.607 | -0.011 | -1.78 | 0.613 | 0.627 | 0.601 | 0 |
| 1735836900 | 0.618 | 0.033 | 5.64 | 0.553 | 0.626 | 0.55 | 0 |
| 1735577700 | 0.585 | 0.0200001 | 3.54 | 0.55 | 0.587 | 0.546 | 0 |
| 1735318500 | 0.5649999 | -0.004 | -0.70 | 0.557 | 0.5679999 | 0.546 | 0 |
| 1734972900 | 0.5689999 | 0.0069999 | 1.25 | 0.552 | 0.575 | 0.545 | 0 |
| 1734713700 | 0.562 | 0.002 | 0.36 | 0.545 | 0.562 | 0.53 | 0 |
| 1734627300 | 0.56 | -0.011 | -1.93 | 0.535 | 0.56 | 0.532 | 0 |
| 1734540900 | 0.5709999 | -0.021 | -3.55 | 0.586 | 0.591 | 0.5659999 | 0 |
| 1734454500 | 0.592 | -0.031 | -4.98 | 0.61 | 0.611 | 0.581 | 0 |
| 1734368100 | 0.623 | 0.004 | 0.65 | 0.608 | 0.629 | 0.604 | 0 |
| 1734108900 | 0.619 | -0.007 | -1.12 | 0.613 | 0.626 | 0.611 | 0 |
| 1734022500 | 0.626 | 0.007 | 1.13 | 0.611 | 0.643 | 0.607 | 0 |
| 1733936100 | 0.619 | -0.016 | -2.52 | 0.621 | 0.645 | 0.614 | 0 |
| 1733849700 | 0.635 | 0.015 | 2.42 | 0.607 | 0.641 | 0.601 | 0 |
| 1733763300 | 0.62 | -0.025 | -3.88 | 0.639 | 0.643 | 0.611 | 0 |
| 1733504100 | 0.645 | -0.012 | -1.83 | 0.649 | 0.674 | 0.641 | 0 |
| 1733417700 | 0.657 | 0.045 | 7.35 | 0.605 | 0.659 | 0.603 | 0 |
| 1733331300 | 0.612 | 0.024 | 4.08 | 0.585 | 0.612 | 0.581 | 0 |
| 1733244900 | 0.588 | 0.014 | 2.44 | 0.5709999 | 0.593 | 0.5679999 | 0 |
| 1733158500 | 0.574 | -0.008 | -1.37 | 0.561 | 0.595 | 0.558 | 0 |
| 1732899300 | 0.582 | -0.01 | -1.69 | 0.581 | 0.595 | 0.5719999 | 0 |
| 1732812900 | 0.592 | 0.019 | 3.32 | 0.576 | 0.594 | 0.5649999 | 0 |
| 1732726500 | 0.573 | -0.01 | -1.72 | 0.5699999 | 0.583 | 0.549 | 0 |
| 1732640100 | 0.583 | 0 | 0.00 | 0.58 | 0.59 | 0.574 | 0 |
| 1732553700 | 0.583 | 0.0130001 | 2.28 | 0.562 | 0.589 | 0.562 | 0 |
| 1732294500 | 0.5699999 | 0.0309999 | 5.75 | 0.539 | 0.586 | 0.539 | 500 |
| 1732208100 | 0.539 | 0.021 | 4.05 | 0.519 | 0.542 | 0.505 | 0 |
| 1732121700 | 0.518 | -0.005 | -0.96 | 0.527 | 0.532 | 0.512 | 0 |
| 1732035300 | 0.523 | -0.006 | -1.13 | 0.537 | 0.54 | 0.496 | 0 |
| 1731948900 | 0.529 | -0.014 | -2.58 | 0.539 | 0.541 | 0.511 | 0 |
| 1731689700 | 0.543 | 0.011 | 2.07 | 0.519 | 0.551 | 0.514 | 0 |
| 1731603300 | 0.532 | 0.071 | 15.40 | 0.458 | 0.532 | 0.458 | 0 |
| 1731516900 | 0.461 | -0.029 | -5.92 | 0.475 | 0.496 | 0.45 | 0 |
| 1731430500 | 0.49 | -0.05 | -9.26 | 0.517 | 0.555 | 0.49 | 0 |
| 1731344100 | 0.54 | 0.016 | 3.05 | 0.53 | 0.544 | 0.51 | 0 |
| 1731084900 | 0.524 | 0.042 | 8.71 | 0.481 | 0.524 | 0.477 | 0 |
| 1730998500 | 0.482 | 0.012 | 2.55 | 0.466 | 0.488 | 0.454 | 0 |
| 1730912100 | 0.47 | -0.059 | -11.15 | 0.508 | 0.519 | 0.457 | 500 |
| 1730825700 | 0.529 | -0.01 | -1.86 | 0.528 | 0.549 | 0.525 | 0 |
| 1730739300 | 0.539 | -0.007 | -1.28 | 0.545 | 0.56 | 0.538 | 0 |
| 1730480100 | 0.546 | -0.008 | -1.44 | 0.551 | 0.56 | 0.535 | 0 |
| 1730393700 | 0.554 | -0.048 | -7.97 | 0.583 | 0.585 | 0.535 | 0 |
| 1730307300 | 0.602 | 0.002 | 0.33 | 0.59 | 0.614 | 0.579 | 0 |
| 1730220900 | 0.6 | -0.025 | -4.00 | 0.62 | 0.629 | 0.597 | 0 |
| 1730134500 | 0.625 | 0.016 | 2.63 | 0.611 | 0.625 | 0.604 | 0 |
| 1729871700 | 0.609 | -0.009 | -1.46 | 0.613 | 0.618 | 0.596 | 0 |
| 1729785300 | 0.618 | 0.003 | 0.49 | 0.621 | 0.632 | 0.613 | 0 |
| 1729698900 | 0.615 | 0.005 | 0.82 | 0.607 | 0.627 | 0.598 | 1640 |
| 1729612500 | 0.61 | -0.068 | -10.03 | 0.668 | 0.668 | 0.595 | 1640 |
| 1729526100 | 0.678 | -0.024 | -3.42 | 0.678 | 0.698 | 0.67 | 0 |
| 1729266900 | 0.702 | 0.036 | 5.41 | 0.657 | 0.705 | 0.646 | 0 |
| 1729180500 | 0.666 | 0.029 | 4.55 | 0.638 | 0.673 | 0.635 | 0 |
| 1729094100 | 0.637 | -0.001 | -0.16 | 0.613 | 0.64 | 0.605 | 0 |
| 1729007700 | 0.638 | 0.039 | 6.51 | 0.595 | 0.64 | 0.594 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
